| Dec 22 2022 |
9578 |
556.51 |
| Dec 15 2022 |
9492 |
556.51 |
| Dec 08 2022 |
9516 |
556.51 |
| Dec 01 2022 |
9417 |
556.51 |
| Nov 24 2022 |
9413 |
556.51 |
| Nov 17 2022 |
9298 |
556.51 |
| Nov 10 2022 |
9275 |
556.51 |
| Nov 03 2022 |
9092 |
556.51 |
| Oct 27 2022 |
8761 |
556.51 |
| Oct 20 2022 |
8759 |
556.51 |
| Oct 13 2022 |
8698 |
556.51 |
| Oct 06 2022 |
8295 |
556.51 |
| Sep 29 2022 |
8031 |
556.51 |
| Sep 22 2022 |
7937 |
556.51 |
| Sep 15 2022 |
7805 |
556.51 |
| Sep 08 2022 |
7629 |
556.51 |
| Sep 01 2022 |
7610 |
556.51 |
| Aug 25 2022 |
7571 |
556.51 |
| Aug 18 2022 |
7568 |
556.51 |
| Aug 11 2022 |
7569 |
556.51 |
| Aug 04 2022 |
7543 |
556.51 |
| Jul 28 2022 |
7543 |
556.51 |
| Jul 21 2022 |
7543 |
556.51 |
| Jul 14 2022 |
7543 |
556.51 |
| Jul 07 2022 |
7543 |
556.51 |
| Jun 30 2022 |
7543 |
556.51 |
| Jun 23 2022 |
7552 |
556.51 |
| Jun 16 2022 |
7552 |
556.51 |
| Jun 09 2022 |
7555 |
556.51 |
| Jun 02 2022 |
7555 |
556.51 |
| May 26 2022 |
7550 |
556.51 |
| May 19 2022 |
7550 |
556.51 |
| May 12 2022 |
7550 |
556.51 |
| May 05 2022 |
7550 |
556.51 |
| Apr 28 2022 |
7551 |
556.51 |
| Apr 21 2022 |
7551 |
556.51 |
| Apr 14 2022 |
7551 |
556.51 |
| Apr 07 2022 |
7551 |
556.51 |
| Mar 31 2022 |
7551 |
556.51 |
| Mar 24 2022 |
7552 |
556.51 |
| Mar 17 2022 |
7530 |
556.51 |
| Mar 10 2022 |
7530 |
556.51 |
| Mar 03 2022 |
7530 |
556.51 |
| Feb 24 2022 |
7520 |
556.51 |
| Feb 17 2022 |
7537 |
556.51 |
| Feb 10 2022 |
7543 |
556.51 |
| Feb 03 2022 |
7544 |
556.51 |
| Jan 27 2022 |
7549 |
556.51 |
| Jan 20 2022 |
7425 |
556.51 |
| Jan 13 2022 |
7433 |
556.51 |
| Jan 06 2022 |
7902 |
556.51 |
| Dec 30 2021 |
7903 |
556.51 |
| Dec 23 2021 |
7913 |
556.51 |
| Dec 16 2021 |
8103 |
556.51 |
| Dec 09 2021 |
8390 |
556.51 |
| Dec 02 2021 |
8658 |
556.51 |
