| Dec 22 2022 |
8621 |
528.25 |
| Dec 15 2022 |
8546 |
528.25 |
| Dec 08 2022 |
8577 |
528.25 |
| Dec 01 2022 |
8480 |
528.25 |
| Nov 24 2022 |
8468 |
528.25 |
| Nov 17 2022 |
8361 |
528.25 |
| Nov 10 2022 |
8339 |
528.25 |
| Nov 03 2022 |
8159 |
528.25 |
| Oct 27 2022 |
7857 |
528.25 |
| Oct 20 2022 |
7880 |
528.25 |
| Oct 13 2022 |
7825 |
528.25 |
| Oct 06 2022 |
7454 |
528.25 |
| Sep 29 2022 |
7225 |
528.25 |
| Sep 22 2022 |
7149 |
528.25 |
| Sep 15 2022 |
7046 |
528.25 |
| Sep 08 2022 |
6892 |
528.25 |
| Sep 01 2022 |
6881 |
528.25 |
| Aug 25 2022 |
6853 |
528.25 |
| Aug 18 2022 |
6849 |
528.25 |
| Aug 11 2022 |
6850 |
528.25 |
| Aug 04 2022 |
6821 |
528.25 |
| Jul 28 2022 |
6821 |
528.25 |
| Jul 21 2022 |
6821 |
528.25 |
| Jul 14 2022 |
6821 |
528.25 |
| Jul 07 2022 |
6821 |
528.25 |
| Jun 30 2022 |
6821 |
528.25 |
| Jun 23 2022 |
6832 |
528.25 |
| Jun 16 2022 |
6832 |
528.25 |
| Jun 09 2022 |
6835 |
528.25 |
| Jun 02 2022 |
6835 |
528.25 |
| May 26 2022 |
6829 |
528.25 |
| May 19 2022 |
6829 |
528.25 |
| May 12 2022 |
6829 |
528.25 |
| May 05 2022 |
6829 |
528.25 |
| Apr 28 2022 |
6830 |
528.25 |
| Apr 21 2022 |
6830 |
528.25 |
| Apr 14 2022 |
6830 |
528.25 |
| Apr 07 2022 |
6830 |
528.25 |
| Mar 31 2022 |
6830 |
528.25 |
| Mar 24 2022 |
6831 |
528.25 |
| Mar 17 2022 |
6815 |
528.25 |
| Mar 10 2022 |
6815 |
528.25 |
| Mar 03 2022 |
6815 |
528.25 |
| Feb 24 2022 |
6804 |
528.25 |
| Feb 17 2022 |
6820 |
528.25 |
| Feb 10 2022 |
6828 |
528.25 |
| Feb 03 2022 |
6828 |
528.25 |
| Jan 27 2022 |
6835 |
528.25 |
| Jan 20 2022 |
6714 |
528.25 |
| Jan 13 2022 |
6721 |
528.25 |
| Jan 06 2022 |
7180 |
528.25 |
| Dec 30 2021 |
7183 |
528.25 |
| Dec 23 2021 |
7194 |
528.25 |
| Dec 16 2021 |
7361 |
528.25 |
| Dec 09 2021 |
7637 |
528.25 |
| Dec 02 2021 |
7876 |
528.25 |
