| Dec 01 2017 |
6506 |
362.37 |
| Nov 24 2017 |
6537 |
362.37 |
| Nov 17 2017 |
6530 |
362.37 |
| Nov 10 2017 |
6656 |
362.37 |
| Nov 03 2017 |
6577 |
362.37 |
| Oct 27 2017 |
6503 |
362.37 |
| Oct 20 2017 |
6511 |
362.37 |
| Oct 13 2017 |
6431 |
362.37 |
| Oct 06 2017 |
6355 |
362.37 |
| Sep 29 2017 |
6353 |
362.37 |
| Sep 22 2017 |
6321 |
362.37 |
| Sep 15 2017 |
6339 |
362.37 |
| Sep 08 2017 |
6487 |
364.96 |
| Sep 01 2017 |
6495 |
364.96 |
| Aug 25 2017 |
6513 |
364.96 |
| Aug 18 2017 |
6524 |
364.96 |
| Aug 11 2017 |
6503 |
364.96 |
| Aug 04 2017 |
6517 |
364.96 |
| Jul 28 2017 |
6513 |
364.96 |
| Jul 21 2017 |
6525 |
364.96 |
| Jul 14 2017 |
6532 |
364.96 |
| Jul 07 2017 |
6528 |
364.96 |
| Jun 30 2017 |
6536 |
364.96 |
| Jun 23 2017 |
6535 |
364.96 |
| Jun 16 2017 |
6527 |
364.96 |
| Jun 09 2017 |
6509 |
364.96 |
| Jun 02 2017 |
6505 |
364.96 |
| May 26 2017 |
6408 |
364.96 |
| May 19 2017 |
6425 |
364.96 |
| May 12 2017 |
6395 |
364.96 |
| May 05 2017 |
6386 |
364.96 |
| Apr 28 2017 |
6380 |
364.96 |
| Apr 21 2017 |
6365 |
364.96 |
| Apr 14 2017 |
6370 |
364.96 |
| Apr 07 2017 |
6371 |
364.96 |
| Mar 31 2017 |
6371 |
364.96 |
| Mar 24 2017 |
6371 |
364.96 |
| Mar 17 2017 |
6365 |
364.96 |
| Mar 10 2017 |
6372 |
364.96 |
| Mar 03 2017 |
6372 |
364.96 |
| Feb 24 2017 |
6373 |
364.96 |
| Feb 17 2017 |
6380 |
364.96 |
| Feb 10 2017 |
6392 |
364.96 |
| Feb 03 2017 |
6388 |
364.96 |
| Jan 27 2017 |
6401 |
364.96 |
| Jan 20 2017 |
6419 |
364.96 |
| Jan 13 2017 |
6420 |
364.96 |
| Jan 06 2017 |
6558 |
364.96 |
| Dec 30 2016 |
6604 |
364.96 |
| Dec 23 2016 |
6611 |
364.96 |
| Dec 16 2016 |
6607 |
364.96 |
| Dec 09 2016 |
6624 |
364.96 |
| Dec 02 2016 |
6888 |
367.54 |
| Nov 25 2016 |
6852 |
367.54 |
| Nov 18 2016 |
6873 |
367.54 |
| Nov 11 2016 |
6930 |
367.54 |
| Nov 04 2016 |
6898 |
367.54 |
| Oct 28 2016 |
6839 |
367.54 |
| Oct 21 2016 |
6910 |
367.54 |
| Oct 14 2016 |
6831 |
367.54 |
| Oct 07 2016 |
6823 |
367.54 |
| Sep 30 2016 |
6759 |
367.54 |
| Sep 23 2016 |
6651 |
367.54 |
| Sep 16 2016 |
12962 |
438.24 |
| Sep 09 2016 |
20442 |
508.94 |
| Sep 02 2016 |
20370 |
508.94 |
| Aug 26 2016 |
20404 |
508.94 |
| Aug 19 2016 |
20001 |
508.94 |
| Aug 12 2016 |
19988 |
508.94 |
| Aug 05 2016 |
20007 |
508.94 |
| Jul 29 2016 |
20009 |
508.94 |
| Jul 22 2016 |
19985 |
508.94 |
| Jun 28 2016 |
19987 |
508.94 |
| Jun 21 2016 |
20048 |
508.94 |
| Jun 14 2016 |
20048 |
508.94 |
| Jun 07 2016 |
20049 |
508.94 |
| May 31 2016 |
20058 |
508.94 |
| May 24 2016 |
20058 |
508.94 |
| May 17 2016 |
20040 |
508.94 |
| May 10 2016 |
20040 |
508.94 |
| May 03 2016 |
20045 |
508.94 |
| Apr 26 2016 |
20041 |
508.94 |
| Apr 19 2016 |
20012 |
508.94 |
| Apr 12 2016 |
20053 |
508.94 |
| Apr 05 2016 |
20053 |
508.94 |
| Mar 29 2016 |
20053 |
508.94 |
| Mar 22 2016 |
20041 |
508.94 |
| Mar 15 2016 |
20039 |
508.94 |
| Mar 08 2016 |
20059 |
508.94 |
| Mar 01 2016 |
20056 |
508.94 |
| Feb 23 2016 |
20052 |
508.94 |
| Feb 16 2016 |
19982 |
508.94 |
| Feb 09 2016 |
19982 |
508.94 |
| Feb 02 2016 |
19924 |
508.94 |
| Jan 26 2016 |
19960 |
508.94 |
| Jan 19 2016 |
19966 |
508.94 |
| Jan 12 2016 |
19516 |
508.94 |
| Jan 05 2016 |
19941 |
508.94 |
| Dec 29 2015 |
19959 |
508.94 |
| Dec 22 2015 |
19783 |
508.94 |
| Dec 15 2015 |
19681 |
508.94 |
| Dec 08 2015 |
19978 |
508.94 |
| Dec 01 2015 |
12482 |
438.52 |
| Nov 24 2015 |
12401 |
438.52 |
| Nov 17 2015 |
12128 |
438.52 |
| Nov 10 2015 |
12065 |
438.52 |
| Nov 03 2015 |
12079 |
438.52 |
| Oct 27 2015 |
12065 |
438.52 |
| Oct 20 2015 |
11966 |
438.52 |
| Oct 13 2015 |
11513 |
438.52 |
| Oct 06 2015 |
9121 |
413.26 |
| Sep 29 2015 |
9185 |
413.26 |
| Sep 22 2015 |
21088 |
410.07 |
| Sep 15 2015 |
21646 |
377.11 |
| Sep 14 2015 |
6173 |
377.11 |
| Sep 07 2015 |
6198 |
377.11 |
| Aug 31 2015 |
6166 |
377.11 |
| Aug 24 2015 |
6130 |
377.11 |
| Aug 17 2015 |
6135 |
377.11 |
| Aug 10 2015 |
6143 |
377.11 |
| Aug 03 2015 |
6143 |
377.11 |
| Jul 27 2015 |
6143 |
377.11 |
| Jul 20 2015 |
6143 |
377.11 |
| Jul 13 2015 |
6143 |
377.11 |
| Jul 06 2015 |
6143 |
377.11 |
| Jun 29 2015 |
6143 |
377.11 |
| Jun 22 2015 |
6143 |
377.11 |
| Jun 15 2015 |
6143 |
377.11 |
| Jun 08 2015 |
6198 |
377.11 |
| Jun 01 2015 |
6198 |
377.11 |
| May 25 2015 |
6198 |
377.11 |
| May 18 2015 |
6198 |
377.11 |
| May 11 2015 |
6198 |
377.11 |
| May 04 2015 |
6198 |
377.11 |
| Apr 27 2015 |
6195 |
377.11 |
| Apr 20 2015 |
6188 |
377.11 |
| Apr 13 2015 |
6187 |
377.11 |
| Apr 06 2015 |
6191 |
377.11 |
| Mar 30 2015 |
6191 |
377.11 |
| Mar 23 2015 |
6201 |
377.11 |
| Mar 16 2015 |
6197 |
377.11 |
| Mar 09 2015 |
6197 |
377.11 |
| Mar 02 2015 |
6194 |
377.11 |
| Feb 23 2015 |
6139 |
377.11 |
| Feb 16 2015 |
6140 |
377.11 |
| Feb 09 2015 |
6147 |
377.11 |
| Feb 02 2015 |
6150 |
377.11 |
| Jan 26 2015 |
6155 |
377.11 |
| Jan 19 2015 |
6136 |
377.11 |
| Jan 12 2015 |
6048 |
377.11 |
| Jan 05 2015 |
6247 |
377.11 |
| Dec 29 2014 |
6235 |
377.11 |
| Dec 22 2014 |
6260 |
377.11 |
| Dec 15 2014 |
6142 |
377.11 |
| Dec 08 2014 |
6250 |
377.86 |
| Dec 01 2014 |
6538 |
381.62 |
| Nov 24 2014 |
6574 |
381.62 |
| Nov 17 2014 |
6604 |
381.62 |
| Nov 10 2014 |
6647 |
381.62 |
| Nov 03 2014 |
6564 |
381.62 |
| Oct 27 2014 |
6590 |
381.62 |
| Oct 20 2014 |
6693 |
381.62 |
| Oct 13 2014 |
6551 |
381.02 |
| Oct 06 2014 |
7981 |
400.49 |
| Sep 22 2014 |
3452 |
325.68 |
| Sep 15 2014 |
3435 |
325.68 |
| Oct 02 2009 |
8486 |
487.35 |
| Sep 25 2009 |
8070 |
487.35 |
| Sep 18 2009 |
7920 |
487.35 |
| Sep 11 2009 |
7832 |
487.35 |
| Jan 30 2009 |
7678 |
487.35 |
| Jan 09 2009 |
7107 |
487.35 |
| Dec 18 2008 |
6896 |
487.35 |
| Dec 12 2008 |
6905 |
487.35 |
| Dec 05 2008 |
6928 |
487.35 |
| Nov 28 2008 |
6751 |
487.35 |
| Nov 21 2008 |
6725 |
487.35 |
| Nov 14 2008 |
6497 |
487.35 |
| Nov 07 2008 |
6386 |
487.35 |
| Oct 31 2008 |
5934 |
487.35 |
