| Dec 22 2022 |
6300 |
468.29 |
| Dec 15 2022 |
6235 |
468.29 |
| Dec 08 2022 |
6261 |
468.29 |
| Dec 01 2022 |
6201 |
468.29 |
| Nov 24 2022 |
6197 |
468.29 |
| Nov 17 2022 |
6139 |
468.29 |
| Nov 10 2022 |
6131 |
468.29 |
| Nov 03 2022 |
5991 |
468.29 |
| Oct 27 2022 |
5737 |
468.29 |
| Oct 20 2022 |
5767 |
468.29 |
| Oct 13 2022 |
5744 |
468.29 |
| Oct 06 2022 |
5498 |
468.29 |
| Sep 29 2022 |
5345 |
468.29 |
| Sep 22 2022 |
5319 |
468.29 |
| Sep 15 2022 |
5258 |
468.29 |
| Sep 08 2022 |
5153 |
468.29 |
| Sep 01 2022 |
5144 |
468.29 |
| Aug 25 2022 |
5128 |
468.29 |
| Aug 18 2022 |
5125 |
468.29 |
| Aug 11 2022 |
5127 |
468.29 |
| Aug 04 2022 |
5109 |
468.29 |
| Jul 28 2022 |
5109 |
468.29 |
| Jul 21 2022 |
5109 |
468.29 |
| Jul 14 2022 |
5109 |
468.29 |
| Jul 07 2022 |
5109 |
468.29 |
| Jun 30 2022 |
5109 |
468.29 |
| Jun 23 2022 |
5118 |
468.29 |
| Jun 16 2022 |
5118 |
468.29 |
| Jun 09 2022 |
5122 |
468.29 |
| Jun 02 2022 |
5122 |
468.29 |
| May 26 2022 |
5119 |
468.29 |
| May 19 2022 |
5119 |
468.29 |
| May 12 2022 |
5119 |
468.29 |
| May 05 2022 |
5119 |
468.29 |
| Apr 28 2022 |
5121 |
468.29 |
| Apr 21 2022 |
5121 |
468.29 |
| Apr 14 2022 |
5121 |
468.29 |
| Apr 07 2022 |
5121 |
468.29 |
| Mar 31 2022 |
5121 |
468.29 |
| Mar 24 2022 |
5122 |
468.29 |
| Mar 17 2022 |
5116 |
468.29 |
| Mar 10 2022 |
5116 |
468.29 |
| Mar 03 2022 |
5116 |
468.29 |
| Feb 24 2022 |
5095 |
468.29 |
| Feb 17 2022 |
5107 |
468.29 |
| Feb 10 2022 |
5114 |
468.29 |
| Feb 03 2022 |
5110 |
468.29 |
| Jan 27 2022 |
5124 |
468.29 |
| Jan 20 2022 |
5000 |
468.29 |
| Jan 13 2022 |
5007 |
468.29 |
| Jan 06 2022 |
5438 |
468.29 |
| Dec 30 2021 |
5445 |
468.29 |
| Dec 23 2021 |
5457 |
468.29 |
| Dec 16 2021 |
5572 |
468.29 |
| Dec 09 2021 |
5790 |
468.29 |
| Dec 02 2021 |
5967 |
468.29 |
| Nov 25 2021 |
6039 |
468.29 |
