| Oct 26 2023 |
3962 |
425.83 |
| Oct 19 2023 |
4033 |
425.83 |
| Oct 12 2023 |
3979 |
425.83 |
| Oct 05 2023 |
3853 |
425.83 |
| Sep 28 2023 |
3671 |
425.83 |
| Sep 21 2023 |
3601 |
425.83 |
| Sep 14 2023 |
3532 |
425.83 |
| Sep 07 2023 |
3429 |
425.83 |
| Aug 31 2023 |
3380 |
425.83 |
| Aug 24 2023 |
3317 |
425.83 |
| Aug 17 2023 |
3343 |
425.83 |
| Aug 10 2023 |
3346 |
425.83 |
| Aug 03 2023 |
3346 |
425.83 |
| Jul 27 2023 |
3335 |
425.83 |
| Jul 20 2023 |
3363 |
425.83 |
| Jul 13 2023 |
3363 |
425.83 |
| Jul 06 2023 |
3363 |
425.83 |
| Jun 29 2023 |
3350 |
425.83 |
| Jun 22 2023 |
3350 |
425.83 |
| Jun 15 2023 |
3350 |
425.83 |
| Jun 08 2023 |
3356 |
425.83 |
| Jun 01 2023 |
3327 |
425.83 |
| May 25 2023 |
3294 |
425.83 |
| May 18 2023 |
3294 |
425.83 |
| May 11 2023 |
3294 |
425.83 |
| May 04 2023 |
3275 |
425.83 |
| Apr 27 2023 |
3276 |
425.83 |
| Apr 20 2023 |
3276 |
425.83 |
| Apr 13 2023 |
3276 |
425.83 |
| Apr 06 2023 |
3280 |
425.83 |
| Mar 30 2023 |
3313 |
425.83 |
| Mar 23 2023 |
3313 |
425.83 |
| Mar 16 2023 |
3313 |
425.83 |
| Mar 09 2023 |
3313 |
425.83 |
| Mar 02 2023 |
3279 |
425.83 |
| Feb 23 2023 |
3281 |
425.83 |
| Feb 16 2023 |
3300 |
425.83 |
| Feb 09 2023 |
3307 |
425.83 |
| Feb 02 2023 |
3331 |
425.83 |
| Jan 26 2023 |
3324 |
425.83 |
| Jan 19 2023 |
3344 |
425.83 |
| Jan 12 2023 |
3261 |
425.83 |
| Jan 05 2023 |
3675 |
425.83 |
| Dec 29 2022 |
3665 |
425.83 |
| Dec 22 2022 |
5974 |
460.6 |
| Dec 15 2022 |
5908 |
460.6 |
| Dec 08 2022 |
5927 |
460.6 |
| Dec 01 2022 |
5875 |
460.6 |
| Nov 24 2022 |
5871 |
460.6 |
| Nov 17 2022 |
5813 |
460.6 |
| Nov 10 2022 |
5800 |
460.6 |
| Nov 03 2022 |
7026 |
495.36 |
| Oct 27 2022 |
6742 |
495.36 |
| Oct 20 2022 |
6777 |
495.36 |
| Oct 13 2022 |
6749 |
495.36 |
| Oct 06 2022 |
6419 |
495.36 |
| Sep 29 2022 |
6232 |
495.36 |
| Sep 22 2022 |
6184 |
495.36 |
| Sep 15 2022 |
6119 |
495.36 |
| Sep 08 2022 |
5980 |
495.36 |
| Sep 01 2022 |
5977 |
495.36 |
| Aug 25 2022 |
5956 |
495.36 |
| Aug 18 2022 |
5953 |
495.36 |
| Aug 11 2022 |
5950 |
495.36 |
| Aug 04 2022 |
5927 |
495.36 |
| Jul 28 2022 |
5927 |
495.36 |
| Jul 21 2022 |
5927 |
495.36 |
| Jul 14 2022 |
5927 |
495.36 |
| Jul 07 2022 |
5927 |
495.36 |
| Jun 30 2022 |
5927 |
495.36 |
| Jun 23 2022 |
5935 |
495.36 |
| Jun 16 2022 |
5935 |
495.36 |
| Jun 09 2022 |
5939 |
495.36 |
| Jun 02 2022 |
5939 |
495.36 |
| May 26 2022 |
5934 |
495.36 |
| May 19 2022 |
5934 |
495.36 |
| May 12 2022 |
5934 |
495.36 |
| May 05 2022 |
5933 |
495.36 |
| Apr 28 2022 |
5935 |
495.36 |
| Apr 21 2022 |
5935 |
495.36 |
| Apr 14 2022 |
5935 |
495.36 |
| Apr 07 2022 |
5935 |
495.36 |
| Mar 31 2022 |
5935 |
495.36 |
| Mar 24 2022 |
5936 |
495.36 |
| Mar 17 2022 |
5926 |
495.36 |
| Mar 10 2022 |
5926 |
495.36 |
| Mar 03 2022 |
5926 |
495.36 |
| Feb 24 2022 |
5910 |
495.36 |
| Feb 17 2022 |
5924 |
495.36 |
| Feb 10 2022 |
5926 |
495.36 |
| Feb 03 2022 |
5924 |
495.36 |
| Jan 27 2022 |
5935 |
495.36 |
| Jan 20 2022 |
5815 |
495.36 |
| Jan 13 2022 |
5819 |
495.36 |
| Jan 06 2022 |
6260 |
495.36 |
| Dec 30 2021 |
6271 |
495.36 |
| Dec 23 2021 |
6284 |
495.36 |
| Dec 16 2021 |
6431 |
495.36 |
| Dec 09 2021 |
6681 |
495.36 |
| Dec 02 2021 |
6872 |
495.36 |
| Nov 25 2021 |
6975 |
495.36 |
