| Sep 21 2023 |
1675 |
637.46 |
| Sep 14 2023 |
1681 |
637.46 |
| Sep 07 2023 |
1616 |
637.46 |
| Aug 31 2023 |
1593 |
637.46 |
| Aug 24 2023 |
1588 |
637.46 |
| Aug 17 2023 |
1590 |
637.46 |
| Aug 10 2023 |
1591 |
637.46 |
| Aug 03 2023 |
1593 |
637.46 |
| Jul 27 2023 |
1592 |
637.46 |
| Jul 20 2023 |
1571 |
637.46 |
| Jul 13 2023 |
1571 |
637.46 |
| Jul 06 2023 |
1570 |
637.46 |
| Jun 29 2023 |
1564 |
637.46 |
| Jun 22 2023 |
1564 |
637.46 |
| Jun 15 2023 |
1564 |
637.46 |
| Jun 08 2023 |
1563 |
637.46 |
| Jun 01 2023 |
1563 |
637.46 |
| May 25 2023 |
1561 |
637.46 |
| May 18 2023 |
1561 |
637.46 |
| May 11 2023 |
1561 |
637.46 |
| May 04 2023 |
1556 |
637.46 |
| Apr 27 2023 |
1555 |
637.46 |
| Apr 20 2023 |
1555 |
637.46 |
| Apr 13 2023 |
1556 |
637.46 |
| Apr 06 2023 |
1556 |
637.46 |
| Mar 30 2023 |
1555 |
637.46 |
| Mar 23 2023 |
1555 |
637.46 |
| Mar 16 2023 |
1555 |
637.46 |
| Mar 09 2023 |
1555 |
637.46 |
| Mar 02 2023 |
1555 |
637.46 |
| Feb 23 2023 |
1556 |
637.46 |
| Feb 16 2023 |
1562 |
637.46 |
| Feb 09 2023 |
1575 |
637.46 |
| Feb 02 2023 |
1571 |
637.46 |
| Jan 26 2023 |
1577 |
637.46 |
| Jan 19 2023 |
1597 |
637.46 |
| Jan 12 2023 |
1575 |
637.46 |
| Jan 05 2023 |
1652 |
637.46 |
| Dec 29 2022 |
1643 |
637.46 |
| Dec 22 2022 |
2992 |
664.25 |
| Dec 15 2022 |
2989 |
664.25 |
| Dec 08 2022 |
2976 |
664.25 |
| Dec 01 2022 |
2939 |
664.25 |
| Nov 24 2022 |
2943 |
664.25 |
| Nov 17 2022 |
2881 |
664.25 |
| Nov 10 2022 |
2828 |
664.25 |
| Nov 03 2022 |
2743 |
664.25 |
| Oct 27 2022 |
2579 |
664.25 |
| Oct 20 2022 |
2470 |
664.25 |
| Oct 13 2022 |
2434 |
664.25 |
| Oct 06 2022 |
2297 |
664.25 |
| Sep 29 2022 |
2262 |
673.18 |
| Sep 22 2022 |
2213 |
673.18 |
| Sep 15 2022 |
2188 |
673.18 |
| Sep 08 2022 |
2177 |
673.18 |
| Sep 01 2022 |
2183 |
673.18 |
| Aug 25 2022 |
2180 |
673.18 |
| Aug 18 2022 |
2176 |
673.18 |
| Aug 11 2022 |
2178 |
673.18 |
| Aug 04 2022 |
2159 |
673.18 |
| Jul 28 2022 |
2159 |
673.18 |
| Jul 21 2022 |
2159 |
673.18 |
| Jul 14 2022 |
2159 |
673.18 |
| Jul 07 2022 |
2159 |
673.18 |
| Jun 30 2022 |
2159 |
673.18 |
| Jun 23 2022 |
2148 |
673.18 |
| Jun 16 2022 |
2148 |
673.18 |
| Jun 09 2022 |
2152 |
673.18 |
| Jun 02 2022 |
2152 |
673.18 |
| May 26 2022 |
2148 |
673.18 |
| May 19 2022 |
2148 |
673.18 |
| May 12 2022 |
2148 |
673.18 |
| May 05 2022 |
2148 |
673.18 |
| Apr 28 2022 |
2145 |
673.18 |
| Apr 21 2022 |
2145 |
673.18 |
| Apr 14 2022 |
2145 |
673.18 |
| Apr 07 2022 |
2145 |
673.18 |
| Mar 31 2022 |
2145 |
673.18 |
| Mar 24 2022 |
2145 |
673.18 |
| Mar 17 2022 |
2145 |
673.18 |
| Mar 10 2022 |
2145 |
673.18 |
| Mar 03 2022 |
2145 |
673.18 |
| Feb 24 2022 |
2140 |
673.18 |
| Feb 17 2022 |
2142 |
673.18 |
| Feb 10 2022 |
2141 |
673.18 |
| Feb 03 2022 |
2145 |
673.18 |
| Jan 27 2022 |
2145 |
673.18 |
| Jan 20 2022 |
2104 |
673.18 |
| Jan 13 2022 |
2107 |
673.18 |
| Jan 06 2022 |
2145 |
673.18 |
| Dec 30 2021 |
2153 |
673.18 |
| Dec 23 2021 |
2156 |
673.18 |
| Dec 16 2021 |
2135 |
673.18 |
| Dec 09 2021 |
2144 |
673.18 |
| Dec 02 2021 |
2195 |
652.99 |
| Nov 25 2021 |
1925 |
618.57 |
