| Nov 16 2023 |
9914 |
647.67 |
| Nov 09 2023 |
9882 |
647.67 |
| Nov 02 2023 |
9776 |
647.67 |
| Oct 26 2023 |
9886 |
647.67 |
| Oct 19 2023 |
10209 |
656.01 |
| Oct 12 2023 |
8289 |
638.72 |
| Oct 05 2023 |
8396 |
638.72 |
| Sep 28 2023 |
8353 |
632.45 |
| Sep 21 2023 |
8359 |
628.89 |
| Sep 14 2023 |
8522 |
628.89 |
| Sep 07 2023 |
8545 |
628.89 |
| Aug 31 2023 |
8621 |
628.89 |
| Aug 24 2023 |
8604 |
628.89 |
| Aug 17 2023 |
8590 |
628.89 |
| Aug 10 2023 |
8592 |
628.89 |
| Aug 03 2023 |
8604 |
628.89 |
| Jul 27 2023 |
8591 |
628.89 |
| Jul 20 2023 |
8440 |
628.89 |
| Jul 13 2023 |
8440 |
628.89 |
| Jul 06 2023 |
8404 |
628.89 |
| Jun 29 2023 |
8412 |
628.89 |
| Jun 22 2023 |
8412 |
628.89 |
| Jun 15 2023 |
8412 |
628.89 |
| Jun 08 2023 |
8418 |
628.89 |
| Jun 01 2023 |
8405 |
628.89 |
| May 25 2023 |
8398 |
628.89 |
| May 18 2023 |
8398 |
628.89 |
| May 11 2023 |
8398 |
628.89 |
| May 04 2023 |
8395 |
628.89 |
| Apr 27 2023 |
8396 |
628.89 |
| Apr 20 2023 |
8396 |
628.89 |
| Apr 13 2023 |
8396 |
628.89 |
| Apr 06 2023 |
8416 |
628.89 |
| Mar 30 2023 |
8416 |
628.89 |
| Mar 23 2023 |
8416 |
628.89 |
| Mar 16 2023 |
8416 |
628.89 |
| Mar 09 2023 |
8416 |
628.89 |
| Mar 02 2023 |
8416 |
628.89 |
| Feb 23 2023 |
8414 |
628.89 |
| Feb 16 2023 |
8425 |
628.89 |
| Feb 09 2023 |
8449 |
628.89 |
| Feb 02 2023 |
8464 |
628.89 |
| Jan 26 2023 |
8469 |
628.89 |
| Jan 19 2023 |
8459 |
628.89 |
| Jan 12 2023 |
8410 |
628.89 |
| Jan 05 2023 |
8447 |
628.89 |
| Dec 29 2022 |
8451 |
628.89 |
| Dec 22 2022 |
13435 |
628.89 |
| Dec 15 2022 |
13410 |
628.89 |
| Dec 08 2022 |
13331 |
628.89 |
| Dec 01 2022 |
13198 |
628.89 |
| Nov 24 2022 |
13206 |
632.8 |
| Nov 17 2022 |
12954 |
632.8 |
| Nov 10 2022 |
12772 |
632.8 |
| Nov 03 2022 |
12382 |
632.8 |
| Oct 27 2022 |
11764 |
632.8 |
| Oct 20 2022 |
11211 |
624.92 |
| Oct 13 2022 |
11085 |
631.84 |
| Oct 06 2022 |
11061 |
667.24 |
| Sep 29 2022 |
10691 |
667.24 |
| Sep 22 2022 |
10533 |
667.24 |
| Sep 15 2022 |
10344 |
667.24 |
| Sep 08 2022 |
10075 |
667.24 |
| Sep 01 2022 |
10037 |
667.24 |
| Aug 25 2022 |
9984 |
667.24 |
| Aug 18 2022 |
9978 |
667.24 |
| Aug 11 2022 |
9978 |
667.24 |
| Aug 04 2022 |
9950 |
667.24 |
| Jul 28 2022 |
9950 |
667.24 |
| Jul 21 2022 |
9950 |
667.24 |
| Jul 14 2022 |
9950 |
667.24 |
| Jul 07 2022 |
9950 |
667.24 |
| Jun 30 2022 |
9950 |
667.24 |
| Jun 23 2022 |
9956 |
667.24 |
| Jun 16 2022 |
9956 |
667.24 |
| Jun 09 2022 |
9962 |
667.24 |
| Jun 02 2022 |
9962 |
667.24 |
| May 26 2022 |
9957 |
667.24 |
| May 19 2022 |
9957 |
667.24 |
| May 12 2022 |
9957 |
667.24 |
| May 05 2022 |
9958 |
667.24 |
| Apr 28 2022 |
9959 |
667.24 |
| Apr 21 2022 |
9959 |
667.24 |
| Apr 14 2022 |
9959 |
667.24 |
| Apr 07 2022 |
9959 |
667.24 |
| Mar 31 2022 |
9959 |
667.24 |
| Mar 24 2022 |
9960 |
667.24 |
| Mar 17 2022 |
9934 |
667.24 |
| Mar 10 2022 |
9934 |
667.24 |
| Mar 03 2022 |
9934 |
667.24 |
| Feb 24 2022 |
9930 |
667.24 |
| Feb 17 2022 |
9946 |
667.24 |
| Feb 10 2022 |
9946 |
667.24 |
| Feb 03 2022 |
9944 |
667.24 |
| Jan 27 2022 |
9938 |
667.24 |
| Jan 20 2022 |
9812 |
667.24 |
| Jan 13 2022 |
9822 |
667.24 |
| Jan 06 2022 |
10300 |
667.24 |
| Dec 30 2021 |
10307 |
667.24 |
| Dec 23 2021 |
10319 |
667.24 |
| Dec 16 2021 |
10562 |
667.24 |
| Dec 09 2021 |
10866 |
667.24 |
| Dec 02 2021 |
11192 |
667.24 |
| Nov 25 2021 |
11377 |
667.24 |
