| May 07 2024 |
1218 |
283.24 |
| May 03 2024 |
1219 |
283.24 |
| Apr 25 2024 |
1219 |
283.24 |
| Apr 18 2024 |
1219 |
283.24 |
| Apr 11 2024 |
1219 |
283.24 |
| Apr 04 2024 |
1219 |
283.24 |
| Mar 28 2024 |
1219 |
283.24 |
| Mar 21 2024 |
1219 |
283.24 |
| Mar 14 2024 |
1219 |
283.24 |
| Mar 07 2024 |
1219 |
283.24 |
| Feb 29 2024 |
1219 |
283.24 |
| Feb 22 2024 |
1220 |
283.24 |
| Feb 15 2024 |
1221 |
283.24 |
| Feb 08 2024 |
1222 |
283.24 |
| Feb 01 2024 |
1226 |
283.24 |
| Jan 25 2024 |
1226 |
283.24 |
| Jan 18 2024 |
1229 |
283.24 |
| Jan 11 2024 |
1198 |
283.24 |
| Jan 04 2024 |
1215 |
283.24 |
| Dec 28 2023 |
1220 |
283.24 |
| Dec 21 2023 |
1237 |
284.06 |
| Dec 14 2023 |
1246 |
284.06 |
| Dec 07 2023 |
1208 |
284.06 |
| Nov 30 2023 |
1501 |
297.85 |
| Nov 23 2023 |
1731 |
312.13 |
| Nov 16 2023 |
1702 |
307.73 |
| Nov 09 2023 |
1699 |
307.73 |
| Nov 02 2023 |
1705 |
307.73 |
| Oct 26 2023 |
2260 |
333.56 |
| Oct 19 2023 |
2275 |
333.56 |
| Oct 12 2023 |
2195 |
333.56 |
| Oct 05 2023 |
2210 |
333.56 |
| Sep 28 2023 |
2582 |
348.73 |
| Sep 21 2023 |
2337 |
339.03 |
| Sep 14 2023 |
2346 |
339.03 |
| Sep 07 2023 |
2352 |
339.03 |
| Aug 31 2023 |
2350 |
339.03 |
| Aug 24 2023 |
2347 |
339.03 |
| Aug 17 2023 |
2342 |
339.03 |
| Aug 10 2023 |
2342 |
339.03 |
| Aug 03 2023 |
2349 |
339.03 |
| Jul 27 2023 |
2344 |
339.03 |
| Jul 20 2023 |
2309 |
339.03 |
| Jul 13 2023 |
2309 |
339.03 |
| Jul 06 2023 |
2302 |
339.03 |
| Jun 29 2023 |
2304 |
339.03 |
| Jun 22 2023 |
2304 |
339.03 |
| Jun 15 2023 |
2304 |
339.03 |
| Jun 08 2023 |
2306 |
339.03 |
| Jun 01 2023 |
2302 |
339.03 |
| May 25 2023 |
2297 |
339.03 |
| May 18 2023 |
2297 |
339.03 |
| May 11 2023 |
2297 |
339.03 |
| May 04 2023 |
2297 |
339.03 |
| Apr 27 2023 |
2299 |
339.03 |
| Apr 20 2023 |
2299 |
339.03 |
| Apr 13 2023 |
2299 |
339.03 |
| Apr 06 2023 |
2301 |
339.03 |
| Mar 30 2023 |
2302 |
339.03 |
| Mar 23 2023 |
2302 |
339.03 |
| Mar 16 2023 |
2302 |
339.03 |
| Mar 09 2023 |
2302 |
339.03 |
| Mar 02 2023 |
2301 |
339.03 |
| Feb 23 2023 |
2302 |
339.03 |
| Feb 16 2023 |
2307 |
339.03 |
| Feb 09 2023 |
2310 |
339.03 |
| Feb 02 2023 |
2315 |
339.03 |
| Jan 26 2023 |
2313 |
339.03 |
| Jan 19 2023 |
2303 |
339.03 |
| Jan 12 2023 |
2268 |
339.03 |
| Jan 05 2023 |
2294 |
339.03 |
| Dec 29 2022 |
2298 |
339.03 |
| Dec 22 2022 |
3491 |
339.03 |
| Dec 15 2022 |
3478 |
339.03 |
| Dec 08 2022 |
3467 |
339.03 |
| Dec 01 2022 |
3985 |
353.84 |
| Nov 24 2022 |
3988 |
353.84 |
| Nov 17 2022 |
4460 |
367.27 |
| Nov 10 2022 |
4393 |
367.27 |
| Nov 03 2022 |
6427 |
418.72 |
| Oct 27 2022 |
5974 |
418.72 |
| Oct 20 2022 |
6601 |
439.06 |
| Oct 13 2022 |
6506 |
439.06 |
| Oct 06 2022 |
7492 |
475.37 |
| Sep 29 2022 |
7286 |
475.37 |
| Sep 22 2022 |
7198 |
475.37 |
| Sep 15 2022 |
7102 |
475.37 |
| Sep 08 2022 |
7096 |
475.37 |
| Sep 01 2022 |
7088 |
475.37 |
| Aug 25 2022 |
7077 |
475.37 |
| Aug 18 2022 |
7073 |
475.37 |
| Aug 11 2022 |
7085 |
475.37 |
| Aug 04 2022 |
7063 |
475.37 |
| Jul 28 2022 |
7063 |
475.37 |
| Jul 21 2022 |
7063 |
475.37 |
| Jul 14 2022 |
7063 |
475.37 |
| Jul 07 2022 |
7063 |
475.37 |
| Jun 30 2022 |
7063 |
475.37 |
| Jun 23 2022 |
7042 |
475.37 |
| Jun 16 2022 |
7042 |
475.37 |
| Jun 09 2022 |
7052 |
475.37 |
| Jun 02 2022 |
7052 |
475.37 |
| May 26 2022 |
7051 |
475.37 |
| May 19 2022 |
7051 |
475.37 |
| May 12 2022 |
7051 |
475.37 |
| May 05 2022 |
7051 |
475.37 |
| Apr 28 2022 |
7040 |
475.37 |
| Apr 21 2022 |
7040 |
475.37 |
| Apr 14 2022 |
7040 |
475.37 |
| Apr 07 2022 |
7040 |
475.37 |
| Mar 31 2022 |
7040 |
475.37 |
| Mar 24 2022 |
7040 |
475.37 |
| Mar 17 2022 |
7029 |
475.37 |
| Mar 10 2022 |
7029 |
475.37 |
| Mar 03 2022 |
7029 |
475.37 |
| Feb 24 2022 |
7018 |
475.37 |
| Feb 17 2022 |
7024 |
475.37 |
| Feb 10 2022 |
7027 |
475.37 |
| Feb 03 2022 |
7040 |
475.37 |
| Jan 27 2022 |
7043 |
475.37 |
| Jan 20 2022 |
6916 |
475.37 |
| Jan 13 2022 |
7451 |
495.69 |
| Jan 06 2022 |
7598 |
495.69 |
| Dec 30 2021 |
7627 |
495.69 |
| Dec 23 2021 |
7644 |
495.69 |
| Dec 16 2021 |
7635 |
495.69 |
| Dec 09 2021 |
7582 |
526.44 |
| Dec 02 2021 |
8122 |
537.93 |
| Nov 25 2021 |
8252 |
537.93 |
