| Nov 09 2023 |
5170 |
458.79 |
| Nov 02 2023 |
5081 |
458.79 |
| Oct 26 2023 |
5698 |
475.87 |
| Oct 19 2023 |
5797 |
475.87 |
| Oct 12 2023 |
5701 |
475.87 |
| Oct 05 2023 |
6189 |
481.15 |
| Sep 28 2023 |
6039 |
474.91 |
| Sep 21 2023 |
6032 |
474.91 |
| Sep 14 2023 |
6050 |
471.71 |
| Sep 07 2023 |
5881 |
464.53 |
| Aug 31 2023 |
5906 |
464.53 |
| Aug 24 2023 |
5896 |
464.53 |
| Aug 17 2023 |
5888 |
464.53 |
| Aug 10 2023 |
5888 |
464.53 |
| Aug 03 2023 |
5897 |
464.53 |
| Jul 27 2023 |
5889 |
464.53 |
| Jul 20 2023 |
5810 |
464.53 |
| Jul 13 2023 |
5810 |
464.53 |
| Jul 06 2023 |
5789 |
464.53 |
| Jun 29 2023 |
5792 |
464.53 |
| Jun 22 2023 |
5792 |
464.53 |
| Jun 15 2023 |
5792 |
464.53 |
| Jun 08 2023 |
5797 |
464.53 |
| Jun 01 2023 |
5789 |
464.53 |
| May 25 2023 |
5783 |
464.53 |
| May 18 2023 |
5783 |
464.53 |
| May 11 2023 |
5783 |
464.53 |
| May 04 2023 |
5782 |
464.53 |
| Apr 27 2023 |
5783 |
464.53 |
| Apr 20 2023 |
5783 |
464.53 |
| Apr 13 2023 |
5783 |
464.53 |
| Apr 06 2023 |
5793 |
464.53 |
| Mar 30 2023 |
5793 |
464.53 |
| Mar 23 2023 |
5793 |
464.53 |
| Mar 16 2023 |
5793 |
464.53 |
| Mar 09 2023 |
5793 |
464.53 |
| Mar 02 2023 |
5793 |
464.53 |
| Feb 23 2023 |
5792 |
464.53 |
| Feb 16 2023 |
5800 |
464.53 |
| Feb 09 2023 |
5817 |
464.53 |
| Feb 02 2023 |
5829 |
464.53 |
| Jan 26 2023 |
5830 |
464.53 |
| Jan 19 2023 |
5819 |
464.53 |
| Jan 12 2023 |
5760 |
464.53 |
| Jan 05 2023 |
5796 |
464.53 |
| Dec 29 2022 |
5793 |
464.53 |
| Dec 22 2022 |
8727 |
456.43 |
| Dec 15 2022 |
8704 |
456.43 |
| Dec 08 2022 |
8661 |
456.43 |
| Dec 01 2022 |
8568 |
456.43 |
| Nov 24 2022 |
8558 |
456.43 |
| Nov 17 2022 |
8407 |
456.43 |
| Nov 10 2022 |
8533 |
463.02 |
| Nov 03 2022 |
8270 |
463.02 |
| Oct 27 2022 |
7744 |
463.02 |
| Oct 20 2022 |
7482 |
463.02 |
| Oct 13 2022 |
7374 |
463.02 |
| Oct 06 2022 |
6824 |
455.84 |
| Sep 29 2022 |
6629 |
455.73 |
| Sep 22 2022 |
4777 |
454.14 |
| Sep 15 2022 |
4728 |
454.14 |
| Sep 08 2022 |
4533 |
451.23 |
| Sep 01 2022 |
4522 |
451.23 |
| Aug 25 2022 |
4512 |
451.23 |
| Aug 18 2022 |
4510 |
451.23 |
| Aug 11 2022 |
4512 |
451.23 |
| Aug 04 2022 |
4495 |
451.23 |
| Jul 28 2022 |
4495 |
451.23 |
| Jul 21 2022 |
4495 |
451.23 |
| Jul 14 2022 |
4495 |
451.23 |
| Jul 07 2022 |
4495 |
451.23 |
| Jun 30 2022 |
4495 |
451.23 |
| Jun 23 2022 |
4506 |
451.23 |
| Jun 16 2022 |
4506 |
451.23 |
| Jun 09 2022 |
4509 |
451.23 |
| Jun 02 2022 |
4509 |
451.23 |
| May 26 2022 |
4506 |
451.23 |
| May 19 2022 |
4506 |
451.23 |
| May 12 2022 |
4506 |
451.23 |
| May 05 2022 |
4506 |
451.23 |
| Apr 28 2022 |
4511 |
451.23 |
| Apr 21 2022 |
4511 |
451.23 |
| Apr 14 2022 |
4511 |
451.23 |
| Apr 07 2022 |
4511 |
451.23 |
| Mar 31 2022 |
4511 |
451.23 |
| Mar 24 2022 |
4512 |
451.23 |
| Mar 17 2022 |
4510 |
451.23 |
| Mar 10 2022 |
4510 |
451.23 |
| Mar 03 2022 |
4510 |
451.23 |
| Feb 24 2022 |
4489 |
451.23 |
| Feb 17 2022 |
4496 |
451.23 |
| Feb 10 2022 |
4503 |
451.23 |
| Feb 03 2022 |
4498 |
451.23 |
| Jan 27 2022 |
4514 |
451.23 |
| Jan 20 2022 |
4391 |
451.23 |
| Jan 13 2022 |
4396 |
451.23 |
| Jan 06 2022 |
4805 |
451.23 |
| Dec 30 2021 |
4811 |
451.23 |
| Dec 23 2021 |
4816 |
451.23 |
| Dec 16 2021 |
4916 |
451.23 |
| Dec 09 2021 |
5118 |
451.23 |
| Dec 02 2021 |
5284 |
451.23 |
| Nov 25 2021 |
5344 |
451.23 |
