| May 01 2024 |
7984 |
581.19 |
| Apr 25 2024 |
7996 |
581.19 |
| Apr 18 2024 |
7996 |
581.19 |
| Apr 11 2024 |
7999 |
581.19 |
| Apr 04 2024 |
7999 |
581.19 |
| Mar 28 2024 |
7999 |
581.19 |
| Mar 21 2024 |
7999 |
581.19 |
| Mar 14 2024 |
7999 |
581.19 |
| Mar 07 2024 |
7999 |
581.19 |
| Feb 29 2024 |
7999 |
581.19 |
| Feb 22 2024 |
8003 |
581.19 |
| Feb 15 2024 |
8009 |
581.19 |
| Feb 08 2024 |
8019 |
581.19 |
| Feb 01 2024 |
8023 |
581.19 |
| Jan 25 2024 |
8022 |
581.19 |
| Jan 18 2024 |
8032 |
581.19 |
| Jan 11 2024 |
7998 |
581.19 |
| Jan 04 2024 |
8025 |
581.19 |
| Dec 28 2023 |
8033 |
581.19 |
| Dec 21 2023 |
8022 |
581.19 |
| Dec 14 2023 |
8043 |
581.19 |
| Dec 07 2023 |
7943 |
581.19 |
| Nov 30 2023 |
7980 |
581.19 |
| Nov 23 2023 |
7895 |
581.19 |
| Nov 16 2023 |
8036 |
581.19 |
| Nov 09 2023 |
7982 |
577.25 |
| Nov 02 2023 |
7807 |
566.56 |
| Oct 26 2023 |
7754 |
570.09 |
| Oct 19 2023 |
7780 |
564.41 |
| Oct 12 2023 |
7430 |
555.05 |
| Oct 05 2023 |
7544 |
555.05 |
| Sep 28 2023 |
7524 |
555.05 |
| Sep 21 2023 |
7854 |
579.74 |
| Sep 14 2023 |
8022 |
579.74 |
| Sep 07 2023 |
8036 |
579.74 |
| Aug 31 2023 |
8103 |
579.74 |
| Aug 24 2023 |
8088 |
579.74 |
| Aug 17 2023 |
8073 |
579.74 |
| Aug 10 2023 |
8074 |
579.74 |
| Aug 03 2023 |
8087 |
579.74 |
| Jul 27 2023 |
8075 |
579.74 |
| Jul 20 2023 |
7940 |
579.74 |
| Jul 13 2023 |
7940 |
579.74 |
| Jul 06 2023 |
7906 |
579.74 |
| Jun 29 2023 |
7913 |
579.74 |
| Jun 22 2023 |
7913 |
579.74 |
| Jun 15 2023 |
7913 |
579.74 |
| Jun 08 2023 |
7919 |
579.74 |
| Jun 01 2023 |
7906 |
579.74 |
| May 25 2023 |
7898 |
579.74 |
| May 18 2023 |
7898 |
579.74 |
| May 11 2023 |
7898 |
579.74 |
| May 04 2023 |
7895 |
579.74 |
| Apr 27 2023 |
7896 |
579.74 |
| Apr 20 2023 |
7896 |
579.74 |
| Apr 13 2023 |
7896 |
579.74 |
| Apr 06 2023 |
7914 |
579.74 |
| Mar 30 2023 |
7914 |
579.74 |
| Mar 23 2023 |
7914 |
579.74 |
| Mar 16 2023 |
7914 |
579.74 |
| Mar 09 2023 |
7914 |
579.74 |
| Mar 02 2023 |
7914 |
579.74 |
| Feb 23 2023 |
7912 |
579.74 |
| Feb 16 2023 |
7923 |
579.74 |
| Feb 09 2023 |
7946 |
579.74 |
| Feb 02 2023 |
7963 |
579.74 |
| Jan 26 2023 |
7968 |
579.74 |
| Jan 19 2023 |
7958 |
579.74 |
| Jan 12 2023 |
7908 |
579.74 |
| Jan 05 2023 |
7945 |
579.74 |
| Dec 29 2022 |
7947 |
579.74 |
| Dec 22 2022 |
11805 |
546.5 |
| Dec 15 2022 |
11776 |
546.5 |
| Dec 08 2022 |
11702 |
546.5 |
| Dec 01 2022 |
11576 |
546.5 |
| Nov 24 2022 |
11551 |
546.5 |
| Nov 17 2022 |
11559 |
555.8 |
| Nov 10 2022 |
11384 |
555.8 |
| Nov 03 2022 |
11048 |
555.8 |
| Oct 27 2022 |
10555 |
560.03 |
| Oct 20 2022 |
10159 |
560.03 |
| Oct 13 2022 |
9906 |
556.77 |
| Oct 06 2022 |
9494 |
556.77 |
| Sep 29 2022 |
7311 |
531.17 |
| Sep 22 2022 |
7236 |
531.17 |
| Sep 15 2022 |
4310 |
441.8 |
| Sep 08 2022 |
4227 |
441.8 |
| Sep 01 2022 |
4219 |
441.8 |
| Aug 25 2022 |
4208 |
441.8 |
| Aug 18 2022 |
4206 |
441.8 |
| Aug 11 2022 |
4206 |
441.8 |
| Aug 04 2022 |
4191 |
441.8 |
| Jul 28 2022 |
4191 |
441.8 |
| Jul 21 2022 |
4191 |
441.8 |
| Jul 14 2022 |
4191 |
441.8 |
| Jul 07 2022 |
4191 |
441.8 |
| Jun 30 2022 |
4191 |
441.8 |
| Jun 23 2022 |
4203 |
441.8 |
| Jun 16 2022 |
4203 |
441.8 |
| Jun 09 2022 |
4205 |
441.8 |
| Jun 02 2022 |
4205 |
441.8 |
| May 26 2022 |
4202 |
441.8 |
| May 19 2022 |
4202 |
441.8 |
| May 12 2022 |
4202 |
441.8 |
| May 05 2022 |
4202 |
441.8 |
| Apr 28 2022 |
4207 |
441.8 |
| Apr 21 2022 |
4207 |
441.8 |
| Apr 14 2022 |
4207 |
441.8 |
| Apr 07 2022 |
4207 |
441.8 |
| Mar 31 2022 |
4207 |
441.8 |
| Mar 24 2022 |
4207 |
441.8 |
| Mar 17 2022 |
4206 |
441.8 |
| Mar 10 2022 |
4206 |
441.8 |
| Mar 03 2022 |
4206 |
441.8 |
| Feb 24 2022 |
4187 |
441.8 |
| Feb 17 2022 |
4192 |
441.8 |
| Feb 10 2022 |
4196 |
441.8 |
| Feb 03 2022 |
4193 |
441.8 |
| Jan 27 2022 |
4210 |
441.8 |
| Jan 20 2022 |
4087 |
441.8 |
| Jan 13 2022 |
4089 |
441.8 |
| Jan 06 2022 |
4483 |
441.8 |
| Dec 30 2021 |
4488 |
441.8 |
| Dec 23 2021 |
4493 |
441.8 |
| Dec 16 2021 |
4586 |
441.8 |
| Dec 09 2021 |
4767 |
441.8 |
| Dec 02 2021 |
4932 |
441.8 |
| Nov 25 2021 |
4988 |
441.8 |
