| Dec 22 2022 |
5679 |
454.4 |
| Dec 15 2022 |
5611 |
454.4 |
| Dec 08 2022 |
5630 |
454.4 |
| Dec 01 2022 |
5575 |
454.4 |
| Nov 24 2022 |
5573 |
454.4 |
| Nov 17 2022 |
5516 |
454.4 |
| Nov 10 2022 |
5503 |
454.4 |
| Nov 03 2022 |
5382 |
454.4 |
| Oct 27 2022 |
5143 |
454.4 |
| Oct 20 2022 |
5176 |
454.4 |
| Oct 13 2022 |
5144 |
454.4 |
| Oct 06 2022 |
4935 |
454.4 |
| Sep 29 2022 |
4811 |
454.4 |
| Sep 22 2022 |
4794 |
454.4 |
| Sep 15 2022 |
4742 |
454.4 |
| Sep 08 2022 |
4648 |
454.4 |
| Sep 01 2022 |
4638 |
454.4 |
| Aug 25 2022 |
4627 |
454.4 |
| Aug 18 2022 |
4625 |
454.4 |
| Aug 11 2022 |
4627 |
454.4 |
| Aug 04 2022 |
4610 |
454.4 |
| Jul 28 2022 |
4610 |
454.4 |
| Jul 21 2022 |
4610 |
454.4 |
| Jul 14 2022 |
4610 |
454.4 |
| Jul 07 2022 |
4610 |
454.4 |
| Jun 30 2022 |
4610 |
454.4 |
| Jun 23 2022 |
4621 |
454.4 |
| Jun 16 2022 |
4621 |
454.4 |
| Jun 09 2022 |
4624 |
454.4 |
| Jun 02 2022 |
4624 |
454.4 |
| May 26 2022 |
4621 |
454.4 |
| May 19 2022 |
4621 |
454.4 |
| May 12 2022 |
4621 |
454.4 |
| May 05 2022 |
4621 |
454.4 |
| Apr 28 2022 |
4624 |
454.4 |
| Apr 21 2022 |
4624 |
454.4 |
| Apr 14 2022 |
4624 |
454.4 |
| Apr 07 2022 |
4624 |
454.4 |
| Mar 31 2022 |
4624 |
454.4 |
| Mar 24 2022 |
4625 |
454.4 |
| Mar 17 2022 |
4622 |
454.4 |
| Mar 10 2022 |
4622 |
454.4 |
| Mar 03 2022 |
4622 |
454.4 |
| Feb 24 2022 |
4601 |
454.4 |
| Feb 17 2022 |
4609 |
454.4 |
| Feb 10 2022 |
4616 |
454.4 |
| Feb 03 2022 |
4610 |
454.4 |
| Jan 27 2022 |
4626 |
454.4 |
| Jan 20 2022 |
4501 |
454.4 |
| Jan 13 2022 |
4507 |
454.4 |
| Jan 06 2022 |
4919 |
454.4 |
| Dec 30 2021 |
4925 |
454.4 |
| Dec 23 2021 |
4932 |
454.4 |
| Dec 16 2021 |
5039 |
454.4 |
| Dec 09 2021 |
5252 |
454.4 |
| Dec 02 2021 |
5425 |
454.4 |
| Nov 25 2021 |
5488 |
454.4 |
