| Dec 22 2022 |
11553 |
536.88 |
| Dec 15 2022 |
11523 |
536.88 |
| Dec 08 2022 |
11454 |
536.88 |
| Dec 01 2022 |
11327 |
536.88 |
| Nov 24 2022 |
11308 |
536.88 |
| Nov 17 2022 |
11107 |
536.88 |
| Nov 10 2022 |
10942 |
536.88 |
| Nov 03 2022 |
10610 |
536.88 |
| Oct 27 2022 |
10024 |
536.88 |
| Oct 20 2022 |
9656 |
536.88 |
| Oct 13 2022 |
9492 |
536.88 |
| Oct 06 2022 |
9091 |
536.88 |
| Sep 29 2022 |
8848 |
536.88 |
| Sep 22 2022 |
8728 |
536.88 |
| Sep 15 2022 |
8611 |
536.88 |
| Sep 08 2022 |
8585 |
536.88 |
| Sep 01 2022 |
8580 |
536.88 |
| Aug 25 2022 |
8568 |
536.88 |
| Aug 18 2022 |
8568 |
536.88 |
| Aug 11 2022 |
8582 |
536.88 |
| Aug 04 2022 |
8553 |
536.88 |
| Jul 28 2022 |
8553 |
536.88 |
| Jul 21 2022 |
8553 |
536.88 |
| Jul 14 2022 |
8553 |
536.88 |
| Jul 07 2022 |
8553 |
536.88 |
| Jun 30 2022 |
8553 |
536.88 |
| Jun 23 2022 |
8528 |
536.88 |
| Jun 16 2022 |
8528 |
536.88 |
| Jun 09 2022 |
8537 |
536.88 |
| Jun 02 2022 |
8537 |
536.88 |
| May 26 2022 |
8535 |
536.88 |
| May 19 2022 |
8535 |
536.88 |
| May 12 2022 |
8535 |
536.88 |
| May 05 2022 |
8535 |
536.88 |
| Apr 28 2022 |
8517 |
536.88 |
| Apr 21 2022 |
8517 |
536.88 |
| Apr 14 2022 |
8517 |
536.88 |
| Apr 07 2022 |
8517 |
536.88 |
| Mar 31 2022 |
8517 |
536.88 |
| Mar 24 2022 |
8517 |
536.88 |
| Mar 17 2022 |
8506 |
536.88 |
| Mar 10 2022 |
8506 |
536.88 |
| Mar 03 2022 |
8506 |
536.88 |
| Feb 24 2022 |
8490 |
536.88 |
| Feb 17 2022 |
8498 |
536.88 |
| Feb 10 2022 |
8501 |
536.88 |
| Feb 03 2022 |
8515 |
536.88 |
| Jan 27 2022 |
8515 |
536.88 |
| Jan 20 2022 |
8388 |
536.88 |
| Jan 13 2022 |
8419 |
536.88 |
| Jan 06 2022 |
8569 |
536.88 |
| Dec 30 2021 |
8599 |
536.88 |
| Dec 23 2021 |
8614 |
536.88 |
| Dec 16 2021 |
8592 |
536.88 |
| Dec 09 2021 |
8604 |
536.88 |
| Dec 02 2021 |
8709 |
536.88 |
| Nov 25 2021 |
9003 |
563.84 |
