| Nov 16 2023 |
7839 |
545.7 |
| Nov 09 2023 |
7740 |
545.7 |
| Nov 02 2023 |
6057 |
486.67 |
| Oct 26 2023 |
6092 |
486.67 |
| Oct 19 2023 |
6199 |
486.67 |
| Oct 12 2023 |
6092 |
486.67 |
| Oct 05 2023 |
5902 |
486.67 |
| Sep 28 2023 |
5583 |
486.67 |
| Sep 21 2023 |
5551 |
486.67 |
| Sep 14 2023 |
5479 |
486.67 |
| Sep 07 2023 |
5278 |
486.67 |
| Aug 31 2023 |
5206 |
486.67 |
| Aug 24 2023 |
5125 |
486.67 |
| Aug 17 2023 |
5172 |
486.67 |
| Aug 10 2023 |
5172 |
486.67 |
| Aug 03 2023 |
5177 |
486.67 |
| Jul 27 2023 |
5163 |
486.67 |
| Jul 20 2023 |
5185 |
486.67 |
| Jul 13 2023 |
5185 |
486.67 |
| Jul 06 2023 |
5175 |
486.67 |
| Jun 29 2023 |
5154 |
486.67 |
| Jun 22 2023 |
5154 |
486.67 |
| Jun 15 2023 |
5154 |
486.67 |
| Jun 08 2023 |
5161 |
486.67 |
| Jun 01 2023 |
5125 |
486.67 |
| May 25 2023 |
5080 |
486.67 |
| May 18 2023 |
5079 |
486.67 |
| May 11 2023 |
5079 |
486.67 |
| May 04 2023 |
5054 |
486.67 |
| Apr 27 2023 |
5050 |
486.67 |
| Apr 20 2023 |
5050 |
486.67 |
| Apr 13 2023 |
5050 |
486.67 |
| Apr 06 2023 |
5055 |
486.67 |
| Mar 30 2023 |
5101 |
486.67 |
| Mar 23 2023 |
5101 |
486.67 |
| Mar 16 2023 |
5101 |
486.67 |
| Mar 09 2023 |
5101 |
486.67 |
| Mar 02 2023 |
5054 |
486.67 |
| Feb 23 2023 |
5058 |
486.67 |
| Feb 16 2023 |
5086 |
486.67 |
| Feb 09 2023 |
5103 |
486.67 |
| Feb 02 2023 |
5130 |
486.67 |
| Jan 26 2023 |
5126 |
486.67 |
| Jan 19 2023 |
5134 |
486.67 |
| Jan 12 2023 |
5040 |
486.67 |
| Jan 05 2023 |
5504 |
486.67 |
| Dec 29 2022 |
5500 |
486.67 |
| Dec 22 2022 |
11045 |
519.88 |
| Dec 15 2022 |
11019 |
519.88 |
| Dec 08 2022 |
10952 |
519.88 |
| Dec 01 2022 |
10831 |
519.88 |
| Nov 24 2022 |
10820 |
519.88 |
| Nov 17 2022 |
7617 |
506.97 |
| Nov 10 2022 |
7599 |
506.97 |
| Nov 03 2022 |
10039 |
586.3 |
| Oct 27 2022 |
9698 |
586.3 |
| Oct 20 2022 |
9703 |
586.3 |
| Oct 13 2022 |
9610 |
586.3 |
| Oct 06 2022 |
9155 |
586.3 |
| Sep 29 2022 |
8849 |
586.3 |
| Sep 22 2022 |
8745 |
586.3 |
| Sep 15 2022 |
8588 |
586.3 |
| Sep 08 2022 |
8378 |
586.3 |
| Sep 01 2022 |
8351 |
586.3 |
| Aug 25 2022 |
8310 |
586.3 |
| Aug 18 2022 |
8303 |
586.3 |
| Aug 11 2022 |
8302 |
586.3 |
| Aug 04 2022 |
8278 |
586.3 |
| Jul 28 2022 |
8278 |
586.3 |
| Jul 21 2022 |
8278 |
586.3 |
| Jul 14 2022 |
8278 |
586.3 |
| Jul 07 2022 |
8278 |
586.3 |
| Jun 30 2022 |
8278 |
586.3 |
| Jun 23 2022 |
8285 |
586.3 |
| Jun 16 2022 |
8285 |
586.3 |
| Jun 09 2022 |
8290 |
586.3 |
| Jun 02 2022 |
8290 |
586.3 |
| May 26 2022 |
8285 |
586.3 |
| May 19 2022 |
8285 |
586.3 |
| May 12 2022 |
8285 |
586.3 |
| May 05 2022 |
8285 |
586.3 |
| Apr 28 2022 |
8286 |
586.3 |
| Apr 21 2022 |
8286 |
586.3 |
| Apr 14 2022 |
8286 |
586.3 |
| Apr 07 2022 |
8286 |
586.3 |
| Mar 31 2022 |
8286 |
586.3 |
| Mar 24 2022 |
8287 |
586.3 |
| Mar 17 2022 |
8264 |
586.3 |
| Mar 10 2022 |
8264 |
586.3 |
| Mar 03 2022 |
8264 |
586.3 |
| Feb 24 2022 |
8256 |
586.3 |
| Feb 17 2022 |
8272 |
586.3 |
| Feb 10 2022 |
8275 |
586.3 |
| Feb 03 2022 |
8276 |
586.3 |
| Jan 27 2022 |
8274 |
586.3 |
| Jan 20 2022 |
8150 |
586.3 |
| Jan 13 2022 |
8160 |
586.3 |
| Jan 06 2022 |
8640 |
586.3 |
| Dec 30 2021 |
8643 |
586.3 |
| Dec 23 2021 |
8656 |
586.3 |
| Dec 16 2021 |
8867 |
586.3 |
| Dec 09 2021 |
9164 |
586.3 |
| Dec 02 2021 |
9444 |
586.3 |
| Nov 25 2021 |
9610 |
586.3 |
