| May 07 2024 |
1239 |
528.61 |
| May 03 2024 |
1239 |
528.61 |
| Apr 25 2024 |
1239 |
528.61 |
| Apr 18 2024 |
1239 |
528.61 |
| Apr 11 2024 |
1239 |
528.61 |
| Apr 04 2024 |
1239 |
528.61 |
| Mar 28 2024 |
1239 |
528.61 |
| Mar 21 2024 |
1239 |
528.61 |
| Mar 14 2024 |
1239 |
528.61 |
| Mar 07 2024 |
1239 |
528.61 |
| Feb 29 2024 |
1239 |
528.61 |
| Feb 22 2024 |
1239 |
528.61 |
| Feb 15 2024 |
1242 |
528.61 |
| Feb 08 2024 |
1243 |
528.61 |
| Feb 01 2024 |
1247 |
528.61 |
| Jan 25 2024 |
1248 |
528.61 |
| Jan 18 2024 |
1252 |
528.61 |
| Jan 11 2024 |
1246 |
528.61 |
| Jan 04 2024 |
1254 |
528.61 |
| Dec 28 2023 |
1250 |
528.61 |
| Dec 21 2023 |
1252 |
528.61 |
| Dec 14 2023 |
1253 |
528.61 |
| Dec 07 2023 |
1234 |
528.61 |
| Nov 30 2023 |
1245 |
528.61 |
| Nov 23 2023 |
1231 |
528.61 |
| Nov 16 2023 |
1235 |
528.61 |
| Nov 09 2023 |
1019 |
501.48 |
| Nov 02 2023 |
1209 |
526 |
| Oct 26 2023 |
1180 |
526 |
| Oct 19 2023 |
1228 |
531.32 |
| Oct 12 2023 |
1199 |
531.32 |
| Oct 05 2023 |
1045 |
506.2 |
| Sep 28 2023 |
1015 |
506.2 |
| Sep 21 2023 |
898 |
492.78 |
| Sep 14 2023 |
914 |
492.92 |
| Sep 07 2023 |
913 |
492.92 |
| Aug 31 2023 |
915 |
492.92 |
| Aug 24 2023 |
911 |
492.92 |
| Aug 17 2023 |
909 |
492.92 |
| Aug 10 2023 |
909 |
492.92 |
| Aug 03 2023 |
910 |
492.92 |
| Jul 27 2023 |
908 |
492.92 |
| Jul 20 2023 |
889 |
492.92 |
| Jul 13 2023 |
889 |
492.92 |
| Jul 06 2023 |
890 |
492.92 |
| Jun 29 2023 |
890 |
492.92 |
| Jun 22 2023 |
890 |
492.92 |
| Jun 15 2023 |
890 |
492.92 |
| Jun 08 2023 |
891 |
492.92 |
| Jun 01 2023 |
891 |
492.92 |
| May 25 2023 |
891 |
492.92 |
| May 18 2023 |
891 |
492.92 |
| May 11 2023 |
891 |
492.92 |
| May 04 2023 |
891 |
492.92 |
| Apr 27 2023 |
891 |
492.92 |
| Apr 20 2023 |
891 |
492.92 |
| Apr 13 2023 |
891 |
492.92 |
| Apr 06 2023 |
891 |
492.92 |
| Mar 30 2023 |
891 |
492.92 |
| Mar 23 2023 |
891 |
492.92 |
| Mar 16 2023 |
891 |
492.92 |
| Mar 09 2023 |
891 |
492.92 |
| Mar 02 2023 |
891 |
492.92 |
| Feb 23 2023 |
891 |
492.92 |
| Feb 16 2023 |
892 |
492.92 |
| Feb 09 2023 |
892 |
492.92 |
| Feb 02 2023 |
893 |
492.92 |
| Jan 26 2023 |
893 |
492.92 |
| Jan 19 2023 |
895 |
492.92 |
| Jan 12 2023 |
873 |
492.92 |
| Jan 05 2023 |
892 |
492.92 |
| Dec 29 2022 |
895 |
492.92 |
| Dec 22 2022 |
1286 |
488.24 |
| Dec 15 2022 |
1279 |
488.24 |
| Dec 08 2022 |
1273 |
488.24 |
| Dec 01 2022 |
1250 |
488.24 |
| Nov 24 2022 |
1252 |
488.24 |
| Nov 17 2022 |
1228 |
488.24 |
| Nov 10 2022 |
1646 |
523.53 |
| Nov 03 2022 |
1599 |
523.53 |
| Oct 27 2022 |
1506 |
523.53 |
| Oct 20 2022 |
1253 |
504.38 |
| Oct 13 2022 |
1240 |
504.38 |
| Oct 06 2022 |
923 |
535.7 |
| Sep 29 2022 |
906 |
535.7 |
| Sep 22 2022 |
1122 |
557.55 |
| Sep 15 2022 |
1099 |
557.55 |
| Sep 08 2022 |
1079 |
557.55 |
| Sep 01 2022 |
1076 |
557.55 |
| Aug 25 2022 |
1075 |
557.55 |
| Aug 18 2022 |
1076 |
557.55 |
| Aug 11 2022 |
1075 |
557.55 |
| Aug 04 2022 |
1077 |
557.55 |
| Jul 28 2022 |
1077 |
557.55 |
| Jul 21 2022 |
1077 |
557.55 |
| Jul 14 2022 |
1077 |
557.55 |
| Jul 07 2022 |
1077 |
557.55 |
| Jun 30 2022 |
1077 |
557.55 |
| Jun 23 2022 |
1085 |
557.55 |
| Jun 16 2022 |
1085 |
557.55 |
| Jun 09 2022 |
1082 |
557.55 |
| Jun 02 2022 |
1082 |
557.55 |
| May 26 2022 |
1082 |
557.55 |
| May 19 2022 |
1082 |
557.55 |
| May 12 2022 |
1082 |
557.55 |
| May 05 2022 |
1082 |
557.55 |
| Apr 28 2022 |
1083 |
557.55 |
| Apr 21 2022 |
1083 |
557.55 |
| Apr 14 2022 |
1083 |
557.55 |
| Apr 07 2022 |
1083 |
557.55 |
| Mar 31 2022 |
1083 |
557.55 |
| Mar 24 2022 |
1083 |
557.55 |
| Mar 17 2022 |
1082 |
557.55 |
| Mar 10 2022 |
1082 |
557.55 |
| Mar 03 2022 |
1082 |
557.55 |
| Feb 24 2022 |
1080 |
557.55 |
| Feb 17 2022 |
1084 |
557.55 |
| Feb 10 2022 |
1085 |
557.55 |
| Feb 03 2022 |
1086 |
557.55 |
| Jan 27 2022 |
1094 |
557.55 |
| Jan 20 2022 |
1059 |
557.55 |
| Jan 13 2022 |
1063 |
557.55 |
| Jan 06 2022 |
1155 |
557.55 |
| Dec 30 2021 |
1153 |
557.55 |
| Dec 23 2021 |
1151 |
557.55 |
| Dec 16 2021 |
1159 |
557.55 |
| Dec 09 2021 |
1234 |
557.55 |
| Dec 02 2021 |
1248 |
557.55 |
| Nov 25 2021 |
1261 |
557.55 |
