| Dec 22 2022 |
6352 |
469.63 |
| Dec 15 2022 |
6287 |
469.63 |
| Dec 08 2022 |
6313 |
469.63 |
| Dec 01 2022 |
6252 |
469.63 |
| Nov 24 2022 |
6247 |
469.63 |
| Nov 17 2022 |
6191 |
469.63 |
| Nov 10 2022 |
6185 |
469.63 |
| Nov 03 2022 |
6045 |
469.63 |
| Oct 27 2022 |
5787 |
469.63 |
| Oct 20 2022 |
5818 |
469.63 |
| Oct 13 2022 |
5790 |
469.63 |
| Oct 06 2022 |
5539 |
469.63 |
| Sep 29 2022 |
5386 |
469.63 |
| Sep 22 2022 |
5360 |
469.63 |
| Sep 15 2022 |
5298 |
469.63 |
| Sep 08 2022 |
5190 |
469.63 |
| Sep 01 2022 |
5182 |
469.63 |
| Aug 25 2022 |
5165 |
469.63 |
| Aug 18 2022 |
5162 |
469.63 |
| Aug 11 2022 |
5164 |
469.63 |
| Aug 04 2022 |
5145 |
469.63 |
| Jul 28 2022 |
5145 |
469.63 |
| Jul 21 2022 |
5145 |
469.63 |
| Jul 14 2022 |
5145 |
469.63 |
| Jul 07 2022 |
5145 |
469.63 |
| Jun 30 2022 |
5145 |
469.63 |
| Jun 23 2022 |
5154 |
469.63 |
| Jun 16 2022 |
5154 |
469.63 |
| Jun 09 2022 |
5158 |
469.63 |
| Jun 02 2022 |
5158 |
469.63 |
| May 26 2022 |
5155 |
469.63 |
| May 19 2022 |
5155 |
469.63 |
| May 12 2022 |
5155 |
469.63 |
| May 05 2022 |
5155 |
469.63 |
| Apr 28 2022 |
5157 |
469.63 |
| Apr 21 2022 |
5157 |
469.63 |
| Apr 14 2022 |
5157 |
469.63 |
| Apr 07 2022 |
5157 |
469.63 |
| Mar 31 2022 |
5157 |
469.63 |
| Mar 24 2022 |
5158 |
469.63 |
| Mar 17 2022 |
5152 |
469.63 |
| Mar 10 2022 |
5152 |
469.63 |
| Mar 03 2022 |
5152 |
469.63 |
| Feb 24 2022 |
5132 |
469.63 |
| Feb 17 2022 |
5145 |
469.63 |
| Feb 10 2022 |
5152 |
469.63 |
| Feb 03 2022 |
5147 |
469.63 |
| Jan 27 2022 |
5161 |
469.63 |
| Jan 20 2022 |
5038 |
469.63 |
| Jan 13 2022 |
5045 |
469.63 |
| Jan 06 2022 |
5476 |
469.63 |
| Dec 30 2021 |
5483 |
469.63 |
| Dec 23 2021 |
5495 |
469.63 |
| Dec 16 2021 |
5613 |
469.63 |
| Dec 09 2021 |
5837 |
469.63 |
| Dec 02 2021 |
6011 |
469.63 |
| Nov 25 2021 |
6085 |
469.63 |
