| Dec 22 2022 |
5609 |
452.97 |
| Dec 15 2022 |
5543 |
452.97 |
| Dec 08 2022 |
5565 |
452.97 |
| Dec 01 2022 |
5512 |
452.97 |
| Nov 24 2022 |
5511 |
452.97 |
| Nov 17 2022 |
5453 |
452.97 |
| Nov 10 2022 |
5442 |
452.97 |
| Nov 03 2022 |
5325 |
452.97 |
| Oct 27 2022 |
5090 |
452.97 |
| Oct 20 2022 |
5127 |
452.97 |
| Oct 13 2022 |
5091 |
452.97 |
| Oct 06 2022 |
4885 |
452.97 |
| Sep 29 2022 |
4761 |
452.97 |
| Sep 22 2022 |
4738 |
452.97 |
| Sep 15 2022 |
4686 |
452.97 |
| Sep 08 2022 |
4595 |
452.97 |
| Sep 01 2022 |
4587 |
452.97 |
| Aug 25 2022 |
4576 |
452.97 |
| Aug 18 2022 |
4574 |
452.97 |
| Aug 11 2022 |
4576 |
452.97 |
| Aug 04 2022 |
4559 |
452.97 |
| Jul 28 2022 |
4559 |
452.97 |
| Jul 21 2022 |
4559 |
452.97 |
| Jul 14 2022 |
4559 |
452.97 |
| Jul 07 2022 |
4559 |
452.97 |
| Jun 30 2022 |
4559 |
452.97 |
| Jun 23 2022 |
4570 |
452.97 |
| Jun 16 2022 |
4570 |
452.97 |
| Jun 09 2022 |
4573 |
452.97 |
| Jun 02 2022 |
4573 |
452.97 |
| May 26 2022 |
4570 |
452.97 |
| May 19 2022 |
4570 |
452.97 |
| May 12 2022 |
4570 |
452.97 |
| May 05 2022 |
4570 |
452.97 |
| Apr 28 2022 |
4574 |
452.97 |
| Apr 21 2022 |
4574 |
452.97 |
| Apr 14 2022 |
4574 |
452.97 |
| Apr 07 2022 |
4574 |
452.97 |
| Mar 31 2022 |
4574 |
452.97 |
| Mar 24 2022 |
4575 |
452.97 |
| Mar 17 2022 |
4573 |
452.97 |
| Mar 10 2022 |
4573 |
452.97 |
| Mar 03 2022 |
4573 |
452.97 |
| Feb 24 2022 |
4551 |
452.97 |
| Feb 17 2022 |
4558 |
452.97 |
| Feb 10 2022 |
4565 |
452.97 |
| Feb 03 2022 |
4560 |
452.97 |
| Jan 27 2022 |
4576 |
452.97 |
| Jan 20 2022 |
4451 |
452.97 |
| Jan 13 2022 |
4457 |
452.97 |
| Jan 06 2022 |
4870 |
452.97 |
| Dec 30 2021 |
4876 |
452.97 |
| Dec 23 2021 |
4883 |
452.97 |
| Dec 16 2021 |
4991 |
452.97 |
| Dec 09 2021 |
5197 |
452.97 |
| Dec 02 2021 |
5362 |
452.97 |
| Nov 25 2021 |
5425 |
452.97 |
