Nov 30 2018 |
30816 |
666.85 |
Nov 23 2018 |
31171 |
666.85 |
Nov 16 2018 |
26339 |
577.28 |
Nov 09 2018 |
24096 |
547.89 |
Nov 02 2018 |
24269 |
547.89 |
Oct 26 2018 |
22690 |
532.5 |
Oct 19 2018 |
21667 |
519.88 |
Oct 12 2018 |
18861 |
492.42 |
Oct 05 2018 |
18552 |
492.16 |
Sep 28 2018 |
18617 |
492.16 |
Sep 21 2018 |
18612 |
492.16 |
Sep 14 2018 |
18382 |
492.16 |
Sep 07 2018 |
18269 |
492.16 |
Aug 31 2018 |
18101 |
492.16 |
Aug 24 2018 |
18017 |
492.16 |
Aug 17 2018 |
18004 |
492.16 |
Aug 10 2018 |
18014 |
492.16 |
Aug 03 2018 |
18038 |
492.16 |
Jul 27 2018 |
18052 |
492.16 |
Jul 20 2018 |
18071 |
492.16 |
Jul 13 2018 |
18074 |
492.16 |
Jul 06 2018 |
18044 |
492.16 |
Jun 29 2018 |
18108 |
492.16 |
Jun 22 2018 |
18108 |
492.16 |
Jun 15 2018 |
18131 |
492.16 |
Jun 08 2018 |
18160 |
492.16 |
Jun 01 2018 |
18148 |
492.16 |
May 25 2018 |
18168 |
492.16 |
May 18 2018 |
18131 |
492.16 |
May 11 2018 |
18157 |
492.16 |
May 04 2018 |
18242 |
492.16 |
Apr 27 2018 |
18232 |
492.16 |
Apr 20 2018 |
18284 |
492.16 |
Apr 13 2018 |
18279 |
492.16 |
Apr 06 2018 |
18279 |
492.16 |
Mar 30 2018 |
18280 |
492.16 |
Mar 23 2018 |
18280 |
492.16 |
Mar 16 2018 |
18264 |
492.16 |
Mar 09 2018 |
18264 |
492.16 |
Mar 02 2018 |
18269 |
492.16 |
Feb 23 2018 |
18261 |
492.16 |
Feb 16 2018 |
18275 |
492.16 |
Feb 09 2018 |
18265 |
492.16 |
Feb 02 2018 |
18280 |
492.16 |
Jan 26 2018 |
18312 |
492.16 |
Jan 19 2018 |
18255 |
492.16 |
Jan 12 2018 |
17819 |
492.16 |
Jan 05 2018 |
18057 |
492.16 |
Dec 29 2017 |
18100 |
492.16 |
Dec 22 2017 |
18079 |
492.16 |
Dec 15 2017 |
18051 |
492.16 |
Dec 08 2017 |
18419 |
492.16 |
Dec 01 2017 |
18548 |
492.16 |
Nov 24 2017 |
18587 |
492.16 |
Nov 17 2017 |
19614 |
500.53 |
Nov 10 2017 |
22101 |
519.18 |
Nov 03 2017 |
22195 |
519.18 |
Oct 27 2017 |
23074 |
527.4 |
Oct 20 2017 |
24874 |
546.73 |
Oct 13 2017 |
25374 |
555.32 |
Oct 06 2017 |
27500 |
582.39 |
Dec 16 2016 |
25675 |
566.09 |
Dec 09 2016 |
25876 |
566.09 |
Dec 02 2016 |
21975 |
518.45 |
Nov 25 2016 |
21850 |
518.45 |
Nov 18 2016 |
22161 |
518.45 |
Nov 11 2016 |
21184 |
505.9 |
Nov 04 2016 |
21236 |
505.64 |
Oct 28 2016 |
23154 |
523.45 |
Oct 21 2016 |
21257 |
505.04 |
Oct 14 2016 |
19316 |
488.36 |
Oct 07 2016 |
18767 |
484.92 |
Sep 30 2016 |
18716 |
484.92 |
Sep 23 2016 |
18397 |
484.92 |
Sep 16 2016 |
17155 |
475.72 |
Sep 09 2016 |
16993 |
475.72 |
Sep 02 2016 |
16933 |
475.72 |
Aug 26 2016 |
16952 |
475.72 |
Aug 19 2016 |
16613 |
475.72 |
Aug 12 2016 |
16604 |
475.72 |
Aug 05 2016 |
16622 |
475.72 |
Jul 29 2016 |
16623 |
475.72 |
Jul 22 2016 |
16600 |
475.72 |
Jun 28 2016 |
16602 |
475.72 |
Jun 21 2016 |
16660 |
475.72 |
Jun 14 2016 |
16660 |
475.72 |
Jun 07 2016 |
16662 |
475.72 |
May 31 2016 |
16672 |
475.72 |
May 24 2016 |
16672 |
475.72 |
May 17 2016 |
16657 |
475.72 |
May 10 2016 |
16657 |
475.72 |
May 03 2016 |
16658 |
475.72 |
Apr 26 2016 |
16658 |
475.72 |
Apr 19 2016 |
16634 |
475.72 |
Apr 12 2016 |
16671 |
475.72 |
Apr 05 2016 |
16671 |
475.72 |
Mar 29 2016 |
16671 |
475.72 |
Mar 22 2016 |
16661 |
475.72 |
Mar 15 2016 |
16659 |
475.72 |
Mar 08 2016 |
16676 |
475.72 |
Mar 01 2016 |
16672 |
475.72 |
Feb 23 2016 |
16667 |
475.72 |
Feb 16 2016 |
16604 |
475.72 |
Feb 09 2016 |
16604 |
475.72 |
Feb 02 2016 |
16549 |
475.72 |
Jan 26 2016 |
16586 |
475.72 |
Jan 19 2016 |
16598 |
475.72 |
Jan 12 2016 |
16155 |
475.72 |
Jan 05 2016 |
16540 |
475.72 |
Dec 29 2015 |
16554 |
475.72 |
Dec 22 2015 |
16396 |
475.72 |
Dec 15 2015 |
16287 |
475.72 |
Dec 08 2015 |
16539 |
475.72 |
Dec 01 2015 |
16078 |
471.57 |
Nov 24 2015 |
15954 |
471.57 |
Nov 17 2015 |
15619 |
471.57 |
Nov 10 2015 |
15628 |
471.94 |
Nov 03 2015 |
15673 |
471.94 |
Oct 27 2015 |
15640 |
471.94 |
Oct 20 2015 |
15285 |
469.22 |
Oct 13 2015 |
14826 |
470.2 |
Oct 06 2015 |
15065 |
472.61 |
Sep 29 2015 |
14554 |
467.05 |
Sep 22 2015 |
4757 |
467.05 |
Sep 15 2015 |
4451 |
462 |
Sep 14 2015 |
13584 |
462 |
Sep 07 2015 |
13582 |
462 |
Aug 31 2015 |
13589 |
462 |
Aug 24 2015 |
13507 |
462 |
Aug 17 2015 |
13527 |
462 |
Aug 10 2015 |
13539 |
462 |
Aug 03 2015 |
13539 |
462 |
Jul 27 2015 |
13539 |
462 |
Jul 20 2015 |
13538 |
462 |
Jul 13 2015 |
13538 |
462 |
Jul 06 2015 |
13538 |
462 |
Jun 29 2015 |
13538 |
462 |
Jun 22 2015 |
13538 |
462 |
Jun 15 2015 |
13538 |
462 |
Jun 08 2015 |
13637 |
462 |
Jun 01 2015 |
13637 |
462 |
May 25 2015 |
13637 |
462 |
May 18 2015 |
13637 |
462 |
May 11 2015 |
13637 |
462 |
May 04 2015 |
13637 |
462 |
Apr 27 2015 |
13624 |
462 |
Apr 20 2015 |
13612 |
462 |
Apr 13 2015 |
13612 |
462 |
Apr 06 2015 |
13637 |
462 |
Mar 30 2015 |
13637 |
462 |
Mar 23 2015 |
13652 |
462 |
Mar 16 2015 |
13645 |
462 |
Mar 09 2015 |
13644 |
462 |
Mar 02 2015 |
13628 |
462 |
Feb 23 2015 |
13530 |
462 |
Feb 16 2015 |
13512 |
462 |
Feb 09 2015 |
13523 |
462 |
Feb 02 2015 |
13532 |
462 |
Jan 26 2015 |
13518 |
462 |
Jan 19 2015 |
13496 |
462 |
Jan 12 2015 |
13383 |
462 |
Jan 05 2015 |
13660 |
462 |
Dec 29 2014 |
13648 |
462 |
Dec 22 2014 |
14542 |
470.33 |
Dec 15 2014 |
14286 |
470.33 |
Dec 08 2014 |
14413 |
470.33 |
Dec 01 2014 |
13740 |
462.94 |
Nov 24 2014 |
13750 |
462.94 |
Nov 17 2014 |
13229 |
457.05 |
Nov 10 2014 |
12628 |
450.5 |
Nov 03 2014 |
12351 |
448.69 |
Oct 27 2014 |
12298 |
448.35 |
Oct 20 2014 |
13395 |
457.77 |
Oct 13 2014 |
13176 |
456.11 |
Oct 06 2014 |
13012 |
456.11 |
Sep 29 2014 |
14020 |
464.38 |
Sep 22 2014 |
12576 |
449.43 |
Sep 15 2014 |
12499 |
449.43 |
Sep 08 2014 |
13966 |
464.38 |
Sep 01 2014 |
14040 |
464.38 |
Aug 25 2014 |
14060 |
464.38 |
Aug 18 2014 |
14066 |
464.38 |
Aug 11 2014 |
14066 |
464.38 |
Aug 04 2014 |
14066 |
464.38 |
Jul 28 2014 |
14066 |
464.38 |
Jul 21 2014 |
14085 |
464.38 |
Jul 14 2014 |
14085 |
464.38 |
Jul 07 2014 |
14085 |
464.38 |
Jun 30 2014 |
14085 |
464.38 |
Jun 23 2014 |
14085 |
464.38 |
Jun 16 2014 |
14085 |
464.38 |
Jun 09 2014 |
14085 |
464.38 |
Jun 02 2014 |
14085 |
464.38 |
May 26 2014 |
14085 |
464.38 |
May 19 2014 |
14085 |
464.38 |
May 12 2014 |
14086 |
464.38 |
May 05 2014 |
14086 |
464.38 |
Apr 28 2014 |
14087 |
464.38 |
Apr 21 2014 |
14087 |
464.38 |
Apr 14 2014 |
14110 |
464.38 |
Apr 07 2014 |
14110 |
464.38 |
Mar 31 2014 |
14111 |
464.38 |
Mar 24 2014 |
14111 |
464.38 |
Mar 17 2014 |
14111 |
464.38 |
Mar 10 2014 |
14111 |
464.38 |
Mar 03 2014 |
14111 |
464.38 |
Feb 24 2014 |
14105 |
464.38 |
Feb 17 2014 |
14119 |
464.38 |
Feb 10 2014 |
14118 |
464.38 |
Feb 03 2014 |
14105 |
464.38 |
Jan 27 2014 |
14167 |
464.38 |
Jan 20 2014 |
14126 |
464.38 |
Jan 13 2014 |
13944 |
464.38 |
Jan 06 2014 |
13895 |
464.38 |
Dec 30 2013 |
14019 |
464.38 |
Dec 23 2013 |
15072 |
476.16 |
Dec 16 2013 |
16337 |
490.87 |
Dec 09 2013 |
16293 |
490.2 |
Dec 02 2013 |
17443 |
499.97 |
Nov 25 2013 |
16212 |
484.48 |
Nov 18 2013 |
16244 |
483.76 |
Nov 11 2013 |
16104 |
482.42 |
Nov 04 2013 |
15992 |
482.42 |
Oct 28 2013 |
15854 |
482.42 |
Oct 21 2013 |
15540 |
482.42 |
Oct 14 2013 |
15696 |
484.4 |
Oct 07 2013 |
15124 |
479.76 |
Sep 30 2013 |
16075 |
489.47 |
Sep 23 2013 |
14720 |
475.96 |
Sep 16 2013 |
15968 |
489.47 |
Sep 09 2013 |
15933 |
489.47 |
Sep 02 2013 |
16039 |
489.47 |
Aug 26 2013 |
16005 |
489.47 |
Aug 19 2013 |
16022 |
489.47 |
Aug 12 2013 |
16022 |
489.47 |
Aug 05 2013 |
16024 |
489.47 |
Jul 29 2013 |
16025 |
489.47 |
Jul 22 2013 |
16068 |
489.47 |
Jul 15 2013 |
16068 |
489.47 |
Jul 08 2013 |
16068 |
489.47 |
Jul 01 2013 |
16068 |
489.47 |
Jun 24 2013 |
16069 |
489.47 |
Jun 17 2013 |
16069 |
489.47 |
Jun 10 2013 |
16069 |
489.47 |
Jun 03 2013 |
16069 |
489.47 |
May 27 2013 |
16069 |
489.47 |
May 20 2013 |
16069 |
489.47 |
May 13 2013 |
16069 |
489.47 |
May 06 2013 |
16069 |
489.47 |
Apr 29 2013 |
16069 |
489.47 |
Apr 22 2013 |
16031 |
489.47 |
Apr 15 2013 |
16038 |
489.47 |
Apr 08 2013 |
16038 |
489.47 |
Apr 01 2013 |
16038 |
489.47 |
Mar 25 2013 |
16030 |
489.47 |
Mar 18 2013 |
16030 |
489.47 |
Mar 11 2013 |
16030 |
489.47 |
Mar 04 2013 |
16030 |
489.47 |
Feb 25 2013 |
16030 |
489.47 |
Feb 18 2013 |
16036 |
489.47 |
Feb 11 2013 |
16045 |
489.47 |
Feb 04 2013 |
16009 |
489.47 |
Jan 28 2013 |
16051 |
489.47 |
Jan 21 2013 |
16077 |
489.47 |
Jan 14 2013 |
16164 |
489.47 |
Jan 07 2013 |
16097 |
489.24 |
Dec 31 2012 |
16099 |
489.24 |
Dec 24 2012 |
16102 |
489.24 |
Dec 17 2012 |
14760 |
475.26 |
Dec 10 2012 |
14606 |
475.26 |
Dec 03 2012 |
14498 |
472.15 |
Nov 26 2012 |
14420 |
472.15 |
Nov 19 2012 |
14465 |
472.15 |
Nov 12 2012 |
14570 |
472.15 |
Nov 05 2012 |
13234 |
458.56 |
Oct 29 2012 |
13395 |
459.05 |
Oct 22 2012 |
13564 |
460.13 |
Oct 15 2012 |
13463 |
460.95 |
Oct 02 2012 |
13995 |
470.6 |
Sep 26 2012 |
14184 |
473.44 |
Sep 20 2012 |
14047 |
473.44 |
Sep 13 2012 |
13873 |
473.44 |
Jan 19 2012 |
15158 |
497.24 |
Dec 29 2011 |
13889 |
483.26 |
Dec 13 2011 |
13886 |
485.26 |
Dec 09 2011 |
13660 |
481.95 |
Dec 01 2011 |
13178 |
476.96 |
Nov 25 2011 |
13358 |
476.89 |
Nov 17 2011 |
11475 |
456.09 |
Nov 10 2011 |
11551 |
454.67 |
Nov 04 2011 |
10288 |
440.28 |
Oct 28 2011 |
10407 |
442.47 |
Oct 21 2011 |
10195 |
439.17 |
Oct 14 2011 |
10781 |
446.87 |
Oct 07 2011 |
10786 |
450.16 |
Sep 30 2011 |
11253 |
457.07 |
Sep 27 2011 |
10979 |
457.08 |
Sep 23 2011 |
11459 |
463.68 |
Sep 16 2011 |
11146 |
463.74 |
Sep 09 2011 |
10892 |
463.8 |
Jan 13 2011 |
10810 |
464.71 |
Dec 28 2010 |
11023 |
464.74 |
Dec 14 2010 |
10939 |
464.76 |
Dec 03 2010 |
12130 |
479.65 |
Nov 26 2010 |
12537 |
485.38 |
Nov 19 2010 |
12434 |
485.39 |
Nov 12 2010 |
12824 |
493.2 |
Nov 04 2010 |
13194 |
498.03 |
Oct 28 2010 |
13697 |
510.6 |
Oct 22 2010 |
13569 |
510.6 |
Oct 14 2010 |
12610 |
500.22 |
Sep 29 2010 |
13376 |
521.15 |
Sep 24 2010 |
12874 |
521.15 |
Sep 17 2010 |
12361 |
521.15 |
Sep 10 2010 |
12114 |
521.15 |
Jan 29 2010 |
12087 |
521.15 |
Jan 15 2010 |
12037 |
521.15 |
Jan 08 2010 |
11904 |
521.15 |
Dec 18 2009 |
11482 |
521.15 |
Dec 09 2009 |
11323 |
521.15 |
Dec 04 2009 |
11011 |
521.15 |
Nov 27 2009 |
10931 |
521.15 |
Nov 20 2009 |
10522 |
521.15 |
Nov 13 2009 |
9976 |
521.15 |
Nov 06 2009 |
9830 |
521.15 |
Oct 30 2009 |
11576 |
521.82 |
Oct 23 2009 |
11082 |
521.82 |
Oct 16 2009 |
10872 |
521.82 |
Oct 09 2009 |
11041 |
526.66 |
Oct 02 2009 |
10652 |
528.04 |
Sep 25 2009 |
10086 |
528.04 |
Sep 18 2009 |
9866 |
528.04 |
Sep 11 2009 |
9757 |
528.04 |
Jan 30 2009 |
9589 |
528.04 |
Jan 09 2009 |
8803 |
528.04 |
Dec 18 2008 |
8576 |
528.04 |
Dec 12 2008 |
8566 |
528.04 |
Dec 05 2008 |
8595 |
528.04 |
Nov 28 2008 |
8353 |
528.04 |
Nov 21 2008 |
8402 |
530 |
Nov 14 2008 |
8183 |
530 |
Nov 07 2008 |
8323 |
537.8 |
Oct 31 2008 |
8063 |
546 |