| May 03 2024 |
5663 |
487.85 |
| Apr 25 2024 |
5676 |
487.85 |
| Apr 18 2024 |
5676 |
487.85 |
| Apr 11 2024 |
5689 |
487.85 |
| Apr 04 2024 |
5689 |
487.85 |
| Mar 28 2024 |
5689 |
487.85 |
| Mar 21 2024 |
5689 |
487.85 |
| Mar 14 2024 |
5689 |
487.85 |
| Mar 07 2024 |
5689 |
487.85 |
| Feb 29 2024 |
5689 |
487.85 |
| Feb 22 2024 |
5693 |
487.85 |
| Feb 15 2024 |
5697 |
487.85 |
| Feb 08 2024 |
5699 |
487.85 |
| Feb 01 2024 |
5703 |
487.85 |
| Jan 25 2024 |
5696 |
487.85 |
| Jan 18 2024 |
5726 |
487.85 |
| Jan 11 2024 |
5827 |
487.85 |
| Jan 04 2024 |
5849 |
487.85 |
| Dec 28 2023 |
5843 |
487.85 |
| Dec 21 2023 |
5841 |
487.85 |
| Dec 14 2023 |
5873 |
487.85 |
| Dec 07 2023 |
5912 |
487.85 |
| Nov 30 2023 |
6089 |
487.85 |
| Nov 23 2023 |
6097 |
487.85 |
| Nov 16 2023 |
5821 |
472.71 |
| Nov 09 2023 |
5672 |
472.71 |
| Nov 02 2023 |
5563 |
472.71 |
| Oct 26 2023 |
5586 |
472.71 |
| Oct 12 2023 |
6530 |
500.85 |
| Oct 05 2023 |
6295 |
500.85 |
| Sep 28 2023 |
5978 |
500.85 |
| Sep 21 2023 |
5945 |
500.85 |
| Sep 14 2023 |
5876 |
500.85 |
| Sep 07 2023 |
5650 |
500.85 |
| Aug 31 2023 |
5581 |
500.85 |
| Aug 24 2023 |
5496 |
500.85 |
| Aug 17 2023 |
5541 |
500.85 |
| Aug 10 2023 |
5543 |
500.85 |
| Aug 03 2023 |
5548 |
500.85 |
| Jul 27 2023 |
5534 |
500.85 |
| Jul 20 2023 |
5552 |
500.85 |
| Jul 13 2023 |
5552 |
500.85 |
| Jul 06 2023 |
5536 |
500.85 |
| Jun 29 2023 |
5515 |
500.85 |
| Jun 22 2023 |
5515 |
500.85 |
| Jun 15 2023 |
5515 |
500.85 |
| Jun 08 2023 |
5522 |
500.85 |
| Jun 01 2023 |
5484 |
500.85 |
| May 25 2023 |
5436 |
500.85 |
| May 18 2023 |
5435 |
500.85 |
| May 11 2023 |
5435 |
500.85 |
| May 04 2023 |
5410 |
500.85 |
| Apr 27 2023 |
5408 |
500.85 |
| Apr 20 2023 |
5408 |
500.85 |
| Apr 13 2023 |
5408 |
500.85 |
| Apr 06 2023 |
5413 |
500.85 |
| Mar 30 2023 |
5462 |
500.85 |
| Mar 23 2023 |
5462 |
500.85 |
| Mar 16 2023 |
5462 |
500.85 |
| Mar 09 2023 |
5462 |
500.85 |
| Mar 02 2023 |
5412 |
500.85 |
| Feb 23 2023 |
5416 |
500.85 |
| Feb 16 2023 |
5449 |
500.85 |
| Feb 09 2023 |
5469 |
500.85 |
| Feb 02 2023 |
5494 |
500.85 |
| Jan 26 2023 |
5491 |
500.85 |
| Jan 19 2023 |
5504 |
500.85 |
| Jan 12 2023 |
5404 |
500.85 |
| Jan 05 2023 |
5869 |
500.85 |
| Dec 29 2022 |
5864 |
500.85 |
| Dec 22 2022 |
7955 |
510.1 |
| Dec 15 2022 |
7882 |
510.1 |
| Dec 08 2022 |
7912 |
510.1 |
| Dec 01 2022 |
7824 |
510.1 |
| Nov 24 2022 |
7813 |
510.1 |
| Nov 17 2022 |
7712 |
510.1 |
| Nov 10 2022 |
7692 |
510.1 |
| Nov 03 2022 |
7532 |
510.1 |
| Oct 27 2022 |
7244 |
510.1 |
| Oct 20 2022 |
7279 |
510.1 |
| Oct 13 2022 |
7571 |
519.36 |
| Oct 06 2022 |
7211 |
519.36 |
| Sep 29 2022 |
6983 |
519.36 |
| Sep 22 2022 |
6913 |
519.36 |
| Sep 15 2022 |
6811 |
519.36 |
| Sep 08 2022 |
6660 |
519.36 |
| Sep 01 2022 |
6649 |
519.36 |
| Aug 25 2022 |
6622 |
519.36 |
| Aug 18 2022 |
6619 |
519.36 |
| Aug 11 2022 |
6618 |
519.36 |
| Aug 04 2022 |
6590 |
519.36 |
| Jul 28 2022 |
6590 |
519.36 |
| Jul 21 2022 |
6590 |
519.36 |
| Jul 14 2022 |
6590 |
519.36 |
| Jul 07 2022 |
6590 |
519.36 |
| Jun 30 2022 |
6590 |
519.36 |
| Jun 23 2022 |
6600 |
519.36 |
| Jun 16 2022 |
6600 |
519.36 |
| Jun 09 2022 |
6602 |
519.36 |
| Jun 02 2022 |
6602 |
519.36 |
| May 26 2022 |
6597 |
519.36 |
| May 19 2022 |
6597 |
519.36 |
| May 12 2022 |
6597 |
519.36 |
| May 05 2022 |
6596 |
519.36 |
| Apr 28 2022 |
6596 |
519.36 |
| Apr 21 2022 |
6596 |
519.36 |
| Apr 14 2022 |
6596 |
519.36 |
| Apr 07 2022 |
6596 |
519.36 |
| Mar 31 2022 |
6596 |
519.36 |
| Mar 24 2022 |
6597 |
519.36 |
| Mar 17 2022 |
6581 |
519.36 |
| Mar 10 2022 |
6581 |
519.36 |
| Mar 03 2022 |
6581 |
519.36 |
| Feb 24 2022 |
6569 |
519.36 |
| Feb 17 2022 |
6584 |
519.36 |
| Feb 10 2022 |
6593 |
519.36 |
| Feb 03 2022 |
6591 |
519.36 |
| Jan 27 2022 |
6599 |
519.36 |
| Jan 20 2022 |
6478 |
519.36 |
| Jan 13 2022 |
6484 |
519.36 |
| Jan 06 2022 |
6939 |
519.36 |
| Dec 30 2021 |
6943 |
519.36 |
| Dec 23 2021 |
6952 |
519.36 |
| Dec 16 2021 |
7115 |
519.36 |
| Dec 09 2021 |
7378 |
519.36 |
| Dec 02 2021 |
7601 |
519.36 |
| Nov 25 2021 |
7704 |
519.36 |
