| Dec 22 2022 |
6284 |
467.92 |
| Dec 15 2022 |
6219 |
467.92 |
| Dec 08 2022 |
6245 |
467.92 |
| Dec 01 2022 |
6184 |
467.92 |
| Nov 24 2022 |
6180 |
467.92 |
| Nov 17 2022 |
6122 |
467.92 |
| Nov 10 2022 |
6111 |
467.92 |
| Nov 03 2022 |
5973 |
467.92 |
| Oct 27 2022 |
5721 |
467.92 |
| Oct 20 2022 |
5753 |
467.92 |
| Oct 13 2022 |
5727 |
467.92 |
| Oct 06 2022 |
5480 |
467.92 |
| Sep 29 2022 |
5331 |
467.92 |
| Sep 22 2022 |
5305 |
467.92 |
| Sep 15 2022 |
5243 |
467.92 |
| Sep 08 2022 |
5138 |
467.92 |
| Sep 01 2022 |
5129 |
467.92 |
| Aug 25 2022 |
5113 |
467.92 |
| Aug 18 2022 |
5110 |
467.92 |
| Aug 11 2022 |
5112 |
467.92 |
| Aug 04 2022 |
5094 |
467.92 |
| Jul 28 2022 |
5094 |
467.92 |
| Jul 21 2022 |
5094 |
467.92 |
| Jul 14 2022 |
5094 |
467.92 |
| Jul 07 2022 |
5094 |
467.92 |
| Jun 30 2022 |
5094 |
467.92 |
| Jun 23 2022 |
5104 |
467.92 |
| Jun 16 2022 |
5104 |
467.92 |
| Jun 09 2022 |
5108 |
467.92 |
| Jun 02 2022 |
5108 |
467.92 |
| May 26 2022 |
5105 |
467.92 |
| May 19 2022 |
5105 |
467.92 |
| May 12 2022 |
5105 |
467.92 |
| May 05 2022 |
5105 |
467.92 |
| Apr 28 2022 |
5107 |
467.92 |
| Apr 21 2022 |
5107 |
467.92 |
| Apr 14 2022 |
5107 |
467.92 |
| Apr 07 2022 |
5107 |
467.92 |
| Mar 31 2022 |
5107 |
467.92 |
| Mar 24 2022 |
5108 |
467.92 |
| Mar 17 2022 |
5102 |
467.92 |
| Mar 10 2022 |
5102 |
467.92 |
| Mar 03 2022 |
5102 |
467.92 |
| Feb 24 2022 |
5081 |
467.92 |
| Feb 17 2022 |
5093 |
467.92 |
| Feb 10 2022 |
5100 |
467.92 |
| Feb 03 2022 |
5096 |
467.92 |
| Jan 27 2022 |
5110 |
467.92 |
| Jan 20 2022 |
4987 |
467.92 |
| Jan 13 2022 |
4994 |
467.92 |
| Jan 06 2022 |
5425 |
467.92 |
| Dec 30 2021 |
5432 |
467.92 |
| Dec 23 2021 |
5444 |
467.92 |
| Dec 16 2021 |
5559 |
467.92 |
| Dec 09 2021 |
5777 |
467.92 |
| Dec 02 2021 |
5955 |
467.92 |
| Nov 25 2021 |
6028 |
467.92 |
