| Dec 22 2022 |
3179 |
387.65 |
| Dec 15 2022 |
3123 |
387.65 |
| Dec 08 2022 |
3138 |
387.65 |
| Dec 01 2022 |
3125 |
387.65 |
| Nov 24 2022 |
3123 |
387.65 |
| Nov 17 2022 |
3110 |
387.65 |
| Nov 10 2022 |
3103 |
387.65 |
| Nov 03 2022 |
3043 |
387.65 |
| Oct 27 2022 |
2949 |
387.65 |
| Oct 20 2022 |
2990 |
387.65 |
| Oct 13 2022 |
2956 |
387.65 |
| Oct 06 2022 |
2895 |
387.65 |
| Sep 29 2022 |
2842 |
387.65 |
| Sep 22 2022 |
2839 |
387.65 |
| Sep 15 2022 |
2810 |
387.65 |
| Sep 08 2022 |
2768 |
387.65 |
| Sep 01 2022 |
2762 |
387.65 |
| Aug 25 2022 |
2756 |
387.65 |
| Aug 18 2022 |
2755 |
387.65 |
| Aug 11 2022 |
2750 |
387.65 |
| Aug 04 2022 |
2734 |
387.65 |
| Jul 28 2022 |
2734 |
387.65 |
| Jul 21 2022 |
2734 |
387.65 |
| Jul 14 2022 |
2734 |
387.65 |
| Jul 07 2022 |
2734 |
387.65 |
| Jun 30 2022 |
2734 |
387.65 |
| Jun 23 2022 |
2742 |
387.65 |
| Jun 16 2022 |
2742 |
387.65 |
| Jun 09 2022 |
2741 |
387.65 |
| Jun 02 2022 |
2741 |
387.65 |
| May 26 2022 |
2738 |
387.65 |
| May 19 2022 |
2738 |
387.65 |
| May 12 2022 |
2738 |
387.65 |
| May 05 2022 |
2738 |
387.65 |
| Apr 28 2022 |
2739 |
387.65 |
| Apr 21 2022 |
2739 |
387.65 |
| Apr 14 2022 |
2739 |
387.65 |
| Apr 07 2022 |
2739 |
387.65 |
| Mar 31 2022 |
2739 |
387.65 |
| Mar 24 2022 |
2739 |
387.65 |
| Mar 17 2022 |
2742 |
387.65 |
| Mar 10 2022 |
2742 |
387.65 |
| Mar 03 2022 |
2742 |
387.65 |
| Feb 24 2022 |
2720 |
387.65 |
| Feb 17 2022 |
2725 |
387.65 |
| Feb 10 2022 |
2722 |
387.65 |
| Feb 03 2022 |
2719 |
387.65 |
| Jan 27 2022 |
2736 |
387.65 |
| Jan 20 2022 |
2630 |
387.65 |
| Jan 13 2022 |
2627 |
387.65 |
| Jan 06 2022 |
2929 |
387.65 |
| Dec 30 2021 |
2927 |
387.65 |
| Dec 23 2021 |
2923 |
387.65 |
| Dec 16 2021 |
2956 |
387.65 |
| Dec 09 2021 |
3062 |
387.65 |
| Dec 02 2021 |
3153 |
387.65 |
| Nov 25 2021 |
3190 |
387.65 |
