| Dec 03 2010 |
3491 |
342.71 |
| Nov 26 2010 |
3492 |
342.71 |
| Nov 19 2010 |
3466 |
342.71 |
| Nov 12 2010 |
3480 |
345.07 |
| Nov 04 2010 |
3445 |
345.08 |
| Oct 28 2010 |
3297 |
345.08 |
| Oct 22 2010 |
3233 |
345.08 |
| Oct 14 2010 |
3177 |
345.09 |
| Oct 05 2010 |
3619 |
360.73 |
| Sep 29 2010 |
3690 |
360.73 |
| Sep 24 2010 |
3566 |
360.73 |
| Sep 17 2010 |
3460 |
360.73 |
| Sep 10 2010 |
3416 |
360.73 |
| Aug 15 2010 |
2554 |
345.21 |
| Jan 29 2010 |
3439 |
360.73 |
| Jan 15 2010 |
3407 |
360.73 |
| Jan 08 2010 |
3309 |
360.73 |
| Dec 18 2009 |
3105 |
360.73 |
| Dec 09 2009 |
3075 |
360.73 |
| Dec 04 2009 |
3313 |
369.74 |
| Nov 27 2009 |
3340 |
369.74 |
| Nov 20 2009 |
3238 |
369.74 |
| Nov 13 2009 |
3812 |
391.76 |
| Nov 06 2009 |
3792 |
391.76 |
| Oct 30 2009 |
4667 |
397.14 |
| Oct 23 2009 |
4461 |
397.14 |
| Oct 16 2009 |
4741 |
403.73 |
| Oct 09 2009 |
4964 |
409.72 |
| Oct 02 2009 |
4778 |
409.72 |
| Sep 25 2009 |
4579 |
409.72 |
| Sep 18 2009 |
4469 |
409.72 |
| Sep 11 2009 |
4420 |
409.72 |
| Jan 30 2009 |
4321 |
409.72 |
| Jan 09 2009 |
4029 |
409.72 |
| Dec 18 2008 |
3836 |
409.72 |
| Dec 12 2008 |
3866 |
409.72 |
| Dec 05 2008 |
3882 |
409.72 |
| Nov 28 2008 |
3798 |
409.72 |
| Nov 21 2008 |
4017 |
416.92 |
| Nov 14 2008 |
3891 |
416.92 |
| Nov 07 2008 |
3773 |
416.92 |
| Oct 31 2008 |
3459 |
416.92 |
