| Dec 22 2022 |
8634 |
528.66 |
| Dec 15 2022 |
8559 |
528.66 |
| Dec 08 2022 |
8590 |
528.66 |
| Dec 01 2022 |
8494 |
528.66 |
| Nov 24 2022 |
8482 |
528.66 |
| Nov 17 2022 |
8376 |
528.66 |
| Nov 10 2022 |
8354 |
528.66 |
| Nov 03 2022 |
8174 |
528.66 |
| Oct 27 2022 |
7874 |
528.66 |
| Oct 20 2022 |
7895 |
528.66 |
| Oct 13 2022 |
7840 |
528.66 |
| Oct 06 2022 |
7470 |
528.66 |
| Sep 29 2022 |
7241 |
528.66 |
| Sep 22 2022 |
7166 |
528.66 |
| Sep 15 2022 |
7060 |
528.66 |
| Sep 08 2022 |
6905 |
528.66 |
| Sep 01 2022 |
6894 |
528.66 |
| Aug 25 2022 |
6866 |
528.66 |
| Aug 18 2022 |
6862 |
528.66 |
| Aug 11 2022 |
6863 |
528.66 |
| Aug 04 2022 |
6834 |
528.66 |
| Jul 28 2022 |
6834 |
528.66 |
| Jul 21 2022 |
6834 |
528.66 |
| Jul 14 2022 |
6834 |
528.66 |
| Jul 07 2022 |
6834 |
528.66 |
| Jun 30 2022 |
6834 |
528.66 |
| Jun 23 2022 |
6845 |
528.66 |
| Jun 16 2022 |
6845 |
528.66 |
| Jun 09 2022 |
6848 |
528.66 |
| Jun 02 2022 |
6848 |
528.66 |
| May 26 2022 |
6842 |
528.66 |
| May 19 2022 |
6842 |
528.66 |
| May 12 2022 |
6842 |
528.66 |
| May 05 2022 |
6842 |
528.66 |
| Apr 28 2022 |
6843 |
528.66 |
| Apr 21 2022 |
6843 |
528.66 |
| Apr 14 2022 |
6843 |
528.66 |
| Apr 07 2022 |
6843 |
528.66 |
| Mar 31 2022 |
6843 |
528.66 |
| Mar 24 2022 |
6844 |
528.66 |
| Mar 17 2022 |
6828 |
528.66 |
| Mar 10 2022 |
6828 |
528.66 |
| Mar 03 2022 |
6828 |
528.66 |
| Feb 24 2022 |
6817 |
528.66 |
| Feb 17 2022 |
6833 |
528.66 |
| Feb 10 2022 |
6841 |
528.66 |
| Feb 03 2022 |
6841 |
528.66 |
| Jan 27 2022 |
6847 |
528.66 |
| Jan 20 2022 |
6726 |
528.66 |
| Jan 13 2022 |
6733 |
528.66 |
| Jan 06 2022 |
7192 |
528.66 |
| Dec 30 2021 |
7195 |
528.66 |
| Dec 23 2021 |
7206 |
528.66 |
| Dec 16 2021 |
7373 |
528.66 |
| Dec 09 2021 |
7649 |
528.66 |
| Dec 02 2021 |
7890 |
528.66 |
| Nov 25 2021 |
8000 |
528.66 |
