| Nov 08 2019 |
5129 |
339.51 |
| Nov 01 2019 |
4662 |
330.49 |
| Oct 25 2019 |
4603 |
330.49 |
| Oct 18 2019 |
4561 |
330.49 |
| Oct 11 2019 |
5033 |
339.19 |
| Oct 04 2019 |
5063 |
339.19 |
| Sep 27 2019 |
4439 |
327.48 |
| Sep 20 2019 |
3723 |
312.56 |
| Sep 13 2019 |
3470 |
306.18 |
| Sep 06 2019 |
3349 |
306.18 |
| Aug 30 2019 |
3393 |
306.18 |
| Aug 23 2019 |
3407 |
306.18 |
| Aug 16 2019 |
3381 |
306.18 |
| Aug 09 2019 |
3381 |
306.18 |
| Aug 02 2019 |
3381 |
306.18 |
| Jul 26 2019 |
3375 |
306.18 |
| Jul 19 2019 |
3381 |
306.18 |
| Jul 12 2019 |
3394 |
306.18 |
| Jul 05 2019 |
3398 |
306.18 |
| Jun 28 2019 |
3398 |
306.18 |
| Jun 21 2019 |
3399 |
306.18 |
| Jun 14 2019 |
3387 |
306.18 |
| Jun 07 2019 |
3392 |
306.18 |
| May 31 2019 |
3395 |
306.18 |
| May 24 2019 |
3395 |
306.18 |
| May 17 2019 |
3403 |
306.18 |
| May 10 2019 |
3401 |
306.18 |
| May 03 2019 |
3409 |
306.18 |
| Apr 26 2019 |
3410 |
306.18 |
| Apr 19 2019 |
3416 |
306.18 |
| Apr 12 2019 |
3417 |
306.18 |
| Apr 05 2019 |
3417 |
306.18 |
| Mar 29 2019 |
3417 |
306.18 |
| Mar 22 2019 |
3416 |
306.18 |
| Mar 15 2019 |
3421 |
306.18 |
| Mar 08 2019 |
3416 |
306.18 |
| Mar 01 2019 |
3418 |
306.18 |
| Feb 22 2019 |
3417 |
306.18 |
| Feb 15 2019 |
3427 |
306.18 |
| Feb 08 2019 |
3418 |
306.18 |
| Feb 01 2019 |
3428 |
306.18 |
| Jan 25 2019 |
3433 |
306.18 |
| Jan 18 2019 |
3210 |
306.18 |
| Jan 11 2019 |
3476 |
306.18 |
| Jan 04 2019 |
3497 |
306.18 |
| Dec 28 2018 |
3508 |
306.18 |
| Dec 21 2018 |
3479 |
306.18 |
| Dec 14 2018 |
3450 |
306.18 |
| Dec 07 2018 |
3416 |
303.97 |
| Nov 30 2018 |
3433 |
303.97 |
| Nov 23 2018 |
3458 |
303.97 |
| Nov 16 2018 |
3491 |
303.97 |
| Nov 09 2018 |
3428 |
303.97 |
| Nov 02 2018 |
3468 |
304.17 |
| Oct 26 2018 |
3333 |
304.17 |
| Oct 19 2018 |
3344 |
304.17 |
| Oct 12 2018 |
3362 |
304.17 |
| Oct 05 2018 |
3264 |
304.17 |
| Sep 28 2018 |
3568 |
310.37 |
| Sep 21 2018 |
4092 |
322.04 |
| Sep 14 2018 |
4669 |
334.92 |
| Sep 07 2018 |
4666 |
334.92 |
| Aug 31 2018 |
4634 |
334.92 |
| Aug 24 2018 |
4628 |
334.92 |
| Aug 17 2018 |
4631 |
334.92 |
| Aug 10 2018 |
4633 |
334.92 |
| Aug 03 2018 |
4643 |
334.92 |
| Jul 27 2018 |
4651 |
334.92 |
| Jul 20 2018 |
4653 |
334.92 |
| Jul 13 2018 |
4650 |
334.92 |
| Jul 06 2018 |
4648 |
334.92 |
| Jun 29 2018 |
4683 |
334.92 |
| Jun 22 2018 |
4683 |
334.92 |
| Jun 15 2018 |
4686 |
334.92 |
| Jun 08 2018 |
4695 |
334.92 |
| Jun 01 2018 |
4691 |
334.92 |
| May 25 2018 |
4704 |
334.92 |
| May 18 2018 |
4703 |
334.92 |
| May 11 2018 |
4713 |
334.92 |
| May 04 2018 |
4746 |
334.92 |
| Apr 27 2018 |
4743 |
334.92 |
| Apr 20 2018 |
4760 |
334.92 |
| Apr 13 2018 |
4756 |
334.92 |
| Apr 06 2018 |
4756 |
334.92 |
| Mar 30 2018 |
4756 |
334.92 |
| Mar 23 2018 |
4756 |
334.92 |
| Mar 16 2018 |
4754 |
334.92 |
| Mar 09 2018 |
4754 |
334.92 |
| Mar 02 2018 |
4754 |
334.92 |
| Feb 23 2018 |
4755 |
334.92 |
| Feb 16 2018 |
4762 |
334.92 |
| Feb 09 2018 |
4753 |
334.92 |
| Feb 02 2018 |
4771 |
334.92 |
| Jan 26 2018 |
4796 |
334.92 |
| Jan 19 2018 |
4794 |
334.92 |
| Jan 12 2018 |
4556 |
334.92 |
| Jan 05 2018 |
4727 |
334.92 |
| Dec 29 2017 |
4741 |
334.92 |
| Dec 22 2017 |
4744 |
334.92 |
| Dec 15 2017 |
4736 |
334.92 |
| Dec 08 2017 |
5570 |
347.95 |
| Dec 01 2017 |
9154 |
397.26 |
| Nov 24 2017 |
9171 |
397.26 |
| Nov 17 2017 |
9909 |
405.28 |
| Nov 10 2017 |
14015 |
443.34 |
| Nov 03 2017 |
13958 |
443.34 |
| Oct 27 2017 |
3951 |
316.82 |
| Oct 20 2017 |
3936 |
316.82 |
| Sep 09 2016 |
32039 |
638.61 |
| Sep 02 2016 |
31961 |
638.61 |
| Aug 26 2016 |
32011 |
638.61 |
| Aug 19 2016 |
31447 |
638.61 |
| Aug 12 2016 |
31439 |
638.61 |
| Aug 05 2016 |
31460 |
638.61 |
| Jul 29 2016 |
31462 |
638.61 |
| Jul 22 2016 |
31429 |
638.61 |
| Jun 28 2016 |
31431 |
638.61 |
| Jun 21 2016 |
31518 |
638.61 |
| Jun 14 2016 |
31518 |
638.61 |
| Jun 07 2016 |
31520 |
638.61 |
| May 31 2016 |
31527 |
638.61 |
| May 24 2016 |
31527 |
638.61 |
| May 17 2016 |
31498 |
638.61 |
| May 10 2016 |
31499 |
638.61 |
| May 03 2016 |
31505 |
638.61 |
| Apr 26 2016 |
31500 |
638.61 |
| Apr 19 2016 |
31450 |
638.61 |
| Apr 12 2016 |
31520 |
638.61 |
| Apr 05 2016 |
31520 |
638.61 |
| Mar 29 2016 |
31520 |
638.61 |
| Mar 22 2016 |
31500 |
638.61 |
| Mar 15 2016 |
31501 |
638.61 |
| Mar 08 2016 |
31525 |
638.61 |
| Mar 01 2016 |
31520 |
638.61 |
| Feb 23 2016 |
31515 |
638.61 |
| Feb 16 2016 |
31428 |
638.61 |
| Feb 09 2016 |
31428 |
638.61 |
| Feb 02 2016 |
31366 |
638.61 |
| Jan 26 2016 |
31410 |
638.61 |
| Jan 19 2016 |
31425 |
638.61 |
| Jan 12 2016 |
30995 |
638.61 |
| Jan 05 2016 |
31485 |
638.61 |
| Dec 29 2015 |
31530 |
638.61 |
| Dec 22 2015 |
31296 |
638.61 |
| Dec 15 2015 |
31166 |
638.61 |
| Dec 08 2015 |
31540 |
638.61 |
| Dec 01 2015 |
31675 |
638.61 |
| Nov 24 2015 |
31396 |
638.61 |
| Nov 17 2015 |
31050 |
638.61 |
| Nov 10 2015 |
31161 |
638.61 |
| Nov 03 2015 |
31329 |
638.61 |
| Oct 27 2015 |
31501 |
638.61 |
| Oct 20 2015 |
31582 |
638.61 |
| Oct 13 2015 |
30873 |
638.61 |
| Oct 06 2015 |
30758 |
638.61 |
| Sep 29 2015 |
30641 |
638.61 |
| Sep 22 2015 |
20244 |
638.61 |
| Sep 15 2015 |
19668 |
636.01 |
| Sep 17 2010 |
3988 |
373.35 |
| Sep 10 2010 |
3920 |
373.35 |
| Jan 29 2010 |
3941 |
373.35 |
| Jan 15 2010 |
3909 |
373.35 |
| Jan 08 2010 |
3802 |
373.35 |
| Dec 18 2009 |
3584 |
373.35 |
| Dec 09 2009 |
3533 |
373.35 |
| Dec 04 2009 |
3456 |
373.35 |
| Nov 27 2009 |
3491 |
373.35 |
| Nov 20 2009 |
3363 |
373.35 |
| Nov 13 2009 |
3197 |
373.35 |
| Nov 06 2009 |
3178 |
373.35 |
| Oct 30 2009 |
3756 |
373.35 |
| Oct 23 2009 |
3573 |
373.35 |
| Oct 16 2009 |
3569 |
373.35 |
| Oct 09 2009 |
3554 |
373.35 |
