| May 04 2024 |
8703 |
719.66 |
| May 03 2024 |
8703 |
719.66 |
| Apr 25 2024 |
8716 |
719.66 |
| Apr 18 2024 |
8716 |
719.66 |
| Apr 11 2024 |
8718 |
719.66 |
| Apr 04 2024 |
8718 |
719.66 |
| Mar 28 2024 |
8718 |
719.66 |
| Mar 21 2024 |
8718 |
719.66 |
| Mar 14 2024 |
8718 |
719.66 |
| Mar 07 2024 |
8718 |
719.66 |
| Feb 29 2024 |
8718 |
719.66 |
| Feb 22 2024 |
8722 |
719.66 |
| Feb 15 2024 |
8728 |
719.66 |
| Feb 08 2024 |
8739 |
719.66 |
| Feb 01 2024 |
8743 |
719.66 |
| Jan 25 2024 |
8742 |
719.66 |
| Jan 18 2024 |
8752 |
719.66 |
| Jan 11 2024 |
8717 |
719.66 |
| Jan 04 2024 |
8744 |
719.66 |
| Dec 28 2023 |
8752 |
719.66 |
| Dec 21 2023 |
8734 |
719.66 |
| Dec 14 2023 |
8755 |
719.66 |
| Dec 07 2023 |
8652 |
719.66 |
| Nov 30 2023 |
8684 |
719.66 |
| Nov 23 2023 |
8604 |
719.66 |
| Nov 16 2023 |
8738 |
719.66 |
| Nov 09 2023 |
8721 |
719.66 |
| Nov 02 2023 |
8718 |
719.66 |
| Oct 26 2023 |
8574 |
697.26 |
| Oct 19 2023 |
8814 |
795.92 |
| Oct 12 2023 |
8571 |
795.92 |
| Oct 05 2023 |
8688 |
795.92 |
| Sep 28 2023 |
8708 |
821.11 |
| Sep 21 2023 |
8745 |
821.11 |
| Sep 14 2023 |
8926 |
821.11 |
| Sep 07 2023 |
8968 |
860.4 |
| Aug 31 2023 |
9041 |
835.24 |
| Aug 24 2023 |
9024 |
835.24 |
| Aug 17 2023 |
9013 |
835.24 |
| Aug 10 2023 |
9015 |
835.24 |
| Aug 03 2023 |
9027 |
835.24 |
| Jul 27 2023 |
9014 |
835.24 |
| Jul 20 2023 |
8863 |
835.24 |
| Jul 13 2023 |
8863 |
835.24 |
| Jul 06 2023 |
8826 |
835.24 |
| Jun 29 2023 |
8834 |
835.24 |
| Jun 22 2023 |
8834 |
835.24 |
| Jun 15 2023 |
8834 |
835.24 |
| Jun 08 2023 |
8840 |
835.24 |
| Jun 01 2023 |
8827 |
835.24 |
| May 25 2023 |
8820 |
835.24 |
| May 18 2023 |
8820 |
835.24 |
| May 11 2023 |
8820 |
835.24 |
| May 04 2023 |
8817 |
835.24 |
| Apr 27 2023 |
8818 |
835.24 |
| Apr 20 2023 |
8818 |
835.24 |
| Apr 13 2023 |
8818 |
835.24 |
| Apr 06 2023 |
8838 |
835.24 |
| Mar 30 2023 |
8838 |
835.24 |
| Mar 23 2023 |
8838 |
835.24 |
| Mar 16 2023 |
8838 |
835.24 |
| Mar 09 2023 |
8838 |
835.24 |
| Mar 02 2023 |
8838 |
835.24 |
| Feb 23 2023 |
8837 |
835.24 |
| Feb 16 2023 |
8848 |
835.24 |
| Feb 09 2023 |
8876 |
835.24 |
| Feb 02 2023 |
8893 |
835.24 |
| Jan 26 2023 |
8898 |
835.24 |
| Jan 19 2023 |
8888 |
835.24 |
| Jan 12 2023 |
8839 |
835.24 |
| Jan 05 2023 |
8876 |
835.24 |
| Dec 29 2022 |
8880 |
835.24 |
| Dec 22 2022 |
14104 |
794.28 |
| Dec 15 2022 |
14076 |
794.28 |
| Dec 08 2022 |
14000 |
794.28 |
| Dec 01 2022 |
13852 |
794.28 |
| Nov 24 2022 |
13815 |
794.28 |
| Nov 17 2022 |
13561 |
794.28 |
| Nov 10 2022 |
13371 |
794.28 |
| Nov 03 2022 |
12966 |
794.28 |
| Oct 27 2022 |
12331 |
794.28 |
| Oct 20 2022 |
11793 |
764.15 |
| Oct 13 2022 |
11592 |
764.15 |
| Oct 06 2022 |
11111 |
764.15 |
| Sep 29 2022 |
10768 |
743.05 |
| Sep 22 2022 |
10602 |
743.05 |
| Sep 15 2022 |
10463 |
743.05 |
| Sep 08 2022 |
10636 |
768.22 |
| Sep 01 2022 |
10594 |
768.22 |
| Aug 25 2022 |
10530 |
768.22 |
| Aug 18 2022 |
10525 |
768.22 |
| Aug 11 2022 |
10525 |
768.22 |
| Aug 04 2022 |
10497 |
768.22 |
| Jul 28 2022 |
10497 |
768.22 |
| Jul 21 2022 |
10497 |
768.22 |
| Jul 14 2022 |
10497 |
768.22 |
| Jul 07 2022 |
10497 |
768.22 |
| Jun 30 2022 |
10497 |
768.22 |
| Jun 23 2022 |
10503 |
768.22 |
| Jun 16 2022 |
10503 |
768.22 |
| Jun 09 2022 |
10509 |
768.22 |
| Jun 02 2022 |
10509 |
768.22 |
| May 26 2022 |
10504 |
768.22 |
| May 19 2022 |
10504 |
768.22 |
| May 12 2022 |
10504 |
768.22 |
| May 05 2022 |
10507 |
768.22 |
| Apr 28 2022 |
10505 |
768.22 |
| Apr 21 2022 |
10505 |
768.22 |
| Apr 14 2022 |
10505 |
768.22 |
| Apr 07 2022 |
10505 |
768.22 |
| Mar 31 2022 |
10505 |
768.22 |
| Mar 24 2022 |
10506 |
768.22 |
| Mar 17 2022 |
10480 |
768.22 |
| Mar 10 2022 |
10480 |
768.22 |
| Mar 03 2022 |
10480 |
768.22 |
| Feb 24 2022 |
10479 |
768.22 |
| Feb 17 2022 |
10489 |
768.22 |
| Feb 10 2022 |
10489 |
768.22 |
| Feb 03 2022 |
10485 |
768.22 |
| Jan 27 2022 |
10479 |
768.22 |
| Jan 20 2022 |
10352 |
768.22 |
| Jan 13 2022 |
10361 |
768.22 |
| Jan 06 2022 |
10839 |
768.22 |
| Dec 30 2021 |
10846 |
768.22 |
| Dec 23 2021 |
10858 |
768.22 |
| Dec 16 2021 |
11110 |
768.22 |
| Dec 09 2021 |
11416 |
768.22 |
| Dec 02 2021 |
11789 |
768.22 |
| Nov 25 2021 |
11983 |
768.22 |
