| Dec 22 2022 |
5718 |
390.98 |
| Dec 15 2022 |
5700 |
390.98 |
| Dec 08 2022 |
5679 |
390.98 |
| Dec 01 2022 |
5613 |
390.98 |
| Nov 24 2022 |
5614 |
390.98 |
| Nov 17 2022 |
5496 |
390.98 |
| Nov 10 2022 |
5401 |
390.98 |
| Nov 03 2022 |
5226 |
390.98 |
| Oct 27 2022 |
4839 |
390.98 |
| Oct 20 2022 |
4715 |
390.98 |
| Oct 13 2022 |
4640 |
390.98 |
| Oct 06 2022 |
4495 |
390.98 |
| Sep 29 2022 |
4371 |
390.98 |
| Sep 22 2022 |
4339 |
390.98 |
| Sep 15 2022 |
4274 |
390.98 |
| Sep 08 2022 |
4270 |
390.98 |
| Sep 01 2022 |
4272 |
390.98 |
| Aug 25 2022 |
4264 |
390.98 |
| Aug 18 2022 |
4263 |
390.98 |
| Aug 11 2022 |
4271 |
390.98 |
| Aug 04 2022 |
4256 |
390.98 |
| Jul 28 2022 |
4256 |
390.98 |
| Jul 21 2022 |
4256 |
390.98 |
| Jul 14 2022 |
4256 |
390.98 |
| Jul 07 2022 |
4256 |
390.98 |
| Jun 30 2022 |
4256 |
390.98 |
| Jun 23 2022 |
4242 |
390.98 |
| Jun 16 2022 |
4242 |
390.98 |
| Jun 09 2022 |
4246 |
390.98 |
| Jun 02 2022 |
4246 |
390.98 |
| May 26 2022 |
4246 |
390.98 |
| May 19 2022 |
4246 |
390.98 |
| May 12 2022 |
4246 |
390.98 |
| May 05 2022 |
4246 |
390.98 |
| Apr 28 2022 |
4240 |
390.98 |
| Apr 21 2022 |
4240 |
390.98 |
| Apr 14 2022 |
4240 |
390.98 |
| Apr 07 2022 |
4240 |
390.98 |
| Mar 31 2022 |
4240 |
390.98 |
| Mar 24 2022 |
4240 |
390.98 |
| Mar 17 2022 |
4237 |
390.98 |
| Mar 10 2022 |
4237 |
390.98 |
| Mar 03 2022 |
4237 |
390.98 |
| Feb 24 2022 |
4229 |
390.98 |
| Feb 17 2022 |
4233 |
390.98 |
| Feb 10 2022 |
4244 |
390.98 |
| Feb 03 2022 |
4253 |
390.98 |
| Jan 27 2022 |
4256 |
390.98 |
| Jan 20 2022 |
4157 |
390.98 |
| Jan 13 2022 |
4188 |
390.98 |
| Jan 06 2022 |
4315 |
390.98 |
| Dec 30 2021 |
4339 |
390.98 |
| Dec 23 2021 |
4354 |
390.98 |
| Dec 16 2021 |
4365 |
390.98 |
| Dec 09 2021 |
4401 |
390.98 |
| Dec 02 2021 |
3115 |
386.6 |
| Nov 25 2021 |
3031 |
382.45 |
