Apr 28 2024 |
6827 |
535.71 |
Apr 25 2024 |
6826 |
535.71 |
Apr 18 2024 |
6826 |
535.71 |
Apr 11 2024 |
6841 |
535.71 |
Apr 04 2024 |
6841 |
535.71 |
Mar 28 2024 |
6842 |
535.71 |
Mar 21 2024 |
6841 |
535.71 |
Mar 14 2024 |
6841 |
535.71 |
Mar 07 2024 |
6842 |
535.71 |
Feb 29 2024 |
6841 |
535.71 |
Feb 22 2024 |
6846 |
535.71 |
Feb 15 2024 |
6850 |
535.71 |
Feb 08 2024 |
6852 |
535.71 |
Feb 01 2024 |
6858 |
535.71 |
Jan 25 2024 |
6851 |
535.71 |
Jan 18 2024 |
6883 |
535.71 |
Jan 11 2024 |
6982 |
535.71 |
Jan 04 2024 |
7003 |
535.71 |
Dec 28 2023 |
6995 |
535.71 |
Dec 21 2023 |
6987 |
535.71 |
Dec 14 2023 |
7033 |
535.71 |
Dec 07 2023 |
7068 |
535.71 |
Nov 30 2023 |
7290 |
535.71 |
Oct 26 2023 |
8216 |
565.56 |
Oct 19 2023 |
8373 |
565.56 |
Oct 12 2023 |
8295 |
565.56 |
Oct 05 2023 |
8053 |
565.56 |
Sep 28 2023 |
7612 |
565.56 |
Sep 21 2023 |
7587 |
565.56 |
Sep 14 2023 |
7537 |
565.56 |
Sep 07 2023 |
7216 |
565.56 |
Aug 31 2023 |
7133 |
565.56 |
Aug 24 2023 |
7035 |
565.56 |
Aug 17 2023 |
7090 |
565.56 |
Aug 10 2023 |
7093 |
565.56 |
Aug 03 2023 |
7098 |
565.56 |
Jul 27 2023 |
7080 |
565.56 |
Jul 20 2023 |
7080 |
565.56 |
Jul 13 2023 |
7080 |
565.56 |
Jul 06 2023 |
7064 |
565.56 |
Jun 29 2023 |
7041 |
565.56 |
Jun 22 2023 |
7041 |
565.56 |
Jun 15 2023 |
7041 |
565.56 |
Jun 08 2023 |
7050 |
565.56 |
Jun 01 2023 |
7012 |
565.56 |
May 25 2023 |
6947 |
565.56 |
May 18 2023 |
6947 |
565.56 |
May 11 2023 |
6947 |
565.56 |
May 04 2023 |
6919 |
565.56 |
Apr 27 2023 |
6915 |
565.56 |
Apr 20 2023 |
6915 |
565.56 |
Apr 13 2023 |
6915 |
565.56 |
Apr 06 2023 |
6922 |
565.56 |
Mar 30 2023 |
6987 |
565.56 |
Mar 23 2023 |
6987 |
565.56 |
Mar 16 2023 |
6987 |
565.56 |
Mar 09 2023 |
6987 |
565.56 |
Mar 02 2023 |
6921 |
565.56 |
Feb 23 2023 |
6929 |
565.56 |
Feb 16 2023 |
6969 |
565.56 |
Feb 09 2023 |
6995 |
565.56 |
Feb 02 2023 |
7029 |
565.56 |
Jan 26 2023 |
7033 |
565.56 |
Jan 19 2023 |
7046 |
565.56 |
Jan 12 2023 |
6943 |
565.56 |
Jan 05 2023 |
7416 |
565.56 |
Dec 29 2022 |
7411 |
565.56 |
Dec 22 2022 |
10581 |
586.18 |
Dec 15 2022 |
10489 |
586.18 |
Dec 08 2022 |
10513 |
586.18 |
Dec 01 2022 |
10406 |
586.18 |
Nov 24 2022 |
10406 |
586.18 |
Nov 17 2022 |
10281 |
586.18 |
Nov 10 2022 |
10254 |
586.18 |
Nov 03 2022 |
10032 |
586.18 |
Oct 27 2022 |
10380 |
606.8 |
Oct 20 2022 |
10357 |
606.8 |
Oct 13 2022 |
10258 |
606.8 |
Oct 06 2022 |
9760 |
606.8 |
Sep 29 2022 |
9425 |
606.8 |
Sep 22 2022 |
9311 |
606.8 |
Sep 15 2022 |
9133 |
606.8 |
Sep 08 2022 |
8907 |
606.8 |
Sep 01 2022 |
8876 |
606.8 |
Aug 25 2022 |
8834 |
606.8 |
Aug 18 2022 |
8829 |
606.8 |
Aug 11 2022 |
8828 |
606.8 |
Aug 04 2022 |
8802 |
606.8 |
Jul 28 2022 |
8802 |
606.8 |
Jul 21 2022 |
8802 |
606.8 |
Jul 14 2022 |
8802 |
606.8 |
Jul 07 2022 |
8802 |
606.8 |
Jun 30 2022 |
8802 |
606.8 |
Jun 23 2022 |
8807 |
606.8 |
Jun 16 2022 |
8807 |
606.8 |
Jun 09 2022 |
8812 |
606.8 |
Jun 02 2022 |
8812 |
606.8 |
May 26 2022 |
8808 |
606.8 |
May 19 2022 |
8808 |
606.8 |
May 12 2022 |
8808 |
606.8 |
May 05 2022 |
8808 |
606.8 |
Apr 28 2022 |
8812 |
606.8 |
Apr 21 2022 |
8812 |
606.8 |
Apr 14 2022 |
8812 |
606.8 |
Apr 07 2022 |
8812 |
606.8 |
Mar 31 2022 |
8812 |
606.8 |
Mar 24 2022 |
8813 |
606.8 |
Mar 17 2022 |
8789 |
606.8 |
Mar 10 2022 |
8789 |
606.8 |
Mar 03 2022 |
8789 |
606.8 |
Feb 24 2022 |
8782 |
606.8 |
Feb 17 2022 |
8800 |
606.8 |
Feb 10 2022 |
8802 |
606.8 |
Feb 03 2022 |
8802 |
606.8 |
Jan 27 2022 |
8797 |
606.8 |
Jan 20 2022 |
8672 |
606.8 |
Jan 13 2022 |
8683 |
606.8 |
Jan 06 2022 |
9161 |
606.8 |
Dec 30 2021 |
9166 |
606.8 |
Dec 23 2021 |
9179 |
606.8 |
Dec 16 2021 |
9399 |
606.8 |
Dec 09 2021 |
9695 |
606.8 |
Dec 02 2021 |
9982 |
606.8 |
Nov 25 2021 |
10155 |
606.8 |