| Dec 22 2022 |
12704 |
659.49 |
| Dec 15 2022 |
12596 |
659.49 |
| Dec 08 2022 |
12613 |
659.49 |
| Dec 01 2022 |
12484 |
659.49 |
| Nov 24 2022 |
12487 |
659.49 |
| Nov 17 2022 |
12324 |
659.49 |
| Nov 10 2022 |
12291 |
659.49 |
| Nov 03 2022 |
12027 |
659.49 |
| Oct 27 2022 |
11690 |
659.49 |
| Oct 20 2022 |
11639 |
659.49 |
| Oct 13 2022 |
11503 |
659.49 |
| Oct 06 2022 |
10938 |
659.49 |
| Sep 29 2022 |
10566 |
659.49 |
| Sep 22 2022 |
10418 |
659.49 |
| Sep 15 2022 |
10232 |
659.49 |
| Sep 08 2022 |
9964 |
659.49 |
| Sep 01 2022 |
9927 |
659.49 |
| Aug 25 2022 |
9875 |
659.49 |
| Aug 18 2022 |
9869 |
659.49 |
| Aug 11 2022 |
9869 |
659.49 |
| Aug 04 2022 |
9841 |
659.49 |
| Jul 28 2022 |
9841 |
659.49 |
| Jul 21 2022 |
9841 |
659.49 |
| Jul 14 2022 |
9841 |
659.49 |
| Jul 07 2022 |
9841 |
659.49 |
| Jun 30 2022 |
9841 |
659.49 |
| Jun 23 2022 |
9847 |
659.49 |
| Jun 16 2022 |
9847 |
659.49 |
| Jun 09 2022 |
9853 |
659.49 |
| Jun 02 2022 |
9853 |
659.49 |
| May 26 2022 |
9848 |
659.49 |
| May 19 2022 |
9848 |
659.49 |
| May 12 2022 |
9848 |
659.49 |
| May 05 2022 |
9849 |
659.49 |
| Apr 28 2022 |
9851 |
659.49 |
| Apr 21 2022 |
9851 |
659.49 |
| Apr 14 2022 |
9851 |
659.49 |
| Apr 07 2022 |
9851 |
659.49 |
| Mar 31 2022 |
9851 |
659.49 |
| Mar 24 2022 |
9852 |
659.49 |
| Mar 17 2022 |
9826 |
659.49 |
| Mar 10 2022 |
9826 |
659.49 |
| Mar 03 2022 |
9826 |
659.49 |
| Feb 24 2022 |
9822 |
659.49 |
| Feb 17 2022 |
9838 |
659.49 |
| Feb 10 2022 |
9837 |
659.49 |
| Feb 03 2022 |
9836 |
659.49 |
| Jan 27 2022 |
9830 |
659.49 |
| Jan 20 2022 |
9704 |
659.49 |
| Jan 13 2022 |
9714 |
659.49 |
| Jan 06 2022 |
10191 |
659.49 |
| Dec 30 2021 |
10198 |
659.49 |
| Dec 23 2021 |
10211 |
659.49 |
| Dec 16 2021 |
10453 |
659.49 |
| Dec 09 2021 |
10758 |
659.49 |
| Dec 02 2021 |
11082 |
659.49 |
| Nov 25 2021 |
11265 |
659.49 |
