| Dec 22 2022 |
2360 |
356.5 |
| Dec 15 2022 |
2316 |
356.5 |
| Dec 08 2022 |
2330 |
356.5 |
| Dec 01 2022 |
2316 |
356.5 |
| Nov 24 2022 |
2311 |
356.5 |
| Nov 17 2022 |
2294 |
356.5 |
| Nov 10 2022 |
2299 |
356.5 |
| Nov 03 2022 |
2272 |
356.5 |
| Oct 27 2022 |
2218 |
356.5 |
| Oct 20 2022 |
2255 |
356.5 |
| Oct 13 2022 |
2236 |
356.5 |
| Oct 06 2022 |
2195 |
356.5 |
| Sep 29 2022 |
2155 |
356.5 |
| Sep 22 2022 |
2158 |
356.5 |
| Sep 15 2022 |
2147 |
356.5 |
| Sep 08 2022 |
2118 |
356.5 |
| Sep 01 2022 |
2114 |
356.5 |
| Aug 25 2022 |
2109 |
356.5 |
| Aug 18 2022 |
2109 |
356.5 |
| Aug 11 2022 |
2102 |
356.5 |
| Aug 04 2022 |
2088 |
356.5 |
| Jul 28 2022 |
2088 |
356.5 |
| Jul 21 2022 |
2088 |
356.5 |
| Jul 14 2022 |
2088 |
356.5 |
| Jul 07 2022 |
2088 |
356.5 |
| Jun 30 2022 |
2088 |
356.5 |
| Jun 23 2022 |
2093 |
356.5 |
| Jun 16 2022 |
2093 |
356.5 |
| Jun 09 2022 |
2091 |
356.5 |
| Jun 02 2022 |
2091 |
356.5 |
| May 26 2022 |
2088 |
356.5 |
| May 19 2022 |
2088 |
356.5 |
| May 12 2022 |
2088 |
356.5 |
| May 05 2022 |
2088 |
356.5 |
| Apr 28 2022 |
2088 |
356.5 |
| Apr 21 2022 |
2088 |
356.5 |
| Apr 14 2022 |
2088 |
356.5 |
| Apr 07 2022 |
2088 |
356.5 |
| Mar 31 2022 |
2088 |
356.5 |
| Mar 24 2022 |
2088 |
356.5 |
| Mar 17 2022 |
2088 |
356.5 |
| Mar 10 2022 |
2088 |
356.5 |
| Mar 03 2022 |
2088 |
356.5 |
| Feb 24 2022 |
2065 |
356.5 |
| Feb 17 2022 |
2068 |
356.5 |
| Feb 10 2022 |
2061 |
356.5 |
| Feb 03 2022 |
2058 |
356.5 |
| Jan 27 2022 |
2073 |
356.5 |
| Jan 20 2022 |
1994 |
356.5 |
| Jan 13 2022 |
1986 |
356.5 |
| Jan 06 2022 |
2228 |
356.5 |
| Dec 30 2021 |
2226 |
356.5 |
| Dec 23 2021 |
2218 |
356.5 |
| Dec 16 2021 |
2236 |
356.5 |
| Dec 09 2021 |
2308 |
356.5 |
| Dec 02 2021 |
2367 |
356.5 |
| Nov 25 2021 |
2389 |
356.5 |
