| Dec 22 2022 |
3708 |
344.26 |
| Dec 15 2022 |
3691 |
344.26 |
| Dec 08 2022 |
3673 |
344.26 |
| Dec 01 2022 |
3640 |
344.26 |
| Nov 24 2022 |
3649 |
344.26 |
| Nov 17 2022 |
3576 |
344.26 |
| Nov 10 2022 |
3507 |
344.26 |
| Nov 03 2022 |
3373 |
344.26 |
| Oct 27 2022 |
3091 |
344.26 |
| Oct 20 2022 |
3021 |
344.26 |
| Oct 13 2022 |
2977 |
344.26 |
| Oct 06 2022 |
2922 |
344.26 |
| Sep 29 2022 |
2866 |
344.26 |
| Sep 22 2022 |
2859 |
344.26 |
| Sep 15 2022 |
2815 |
344.26 |
| Sep 08 2022 |
2815 |
344.26 |
| Sep 01 2022 |
2814 |
344.26 |
| Aug 25 2022 |
2810 |
344.26 |
| Aug 18 2022 |
2808 |
344.26 |
| Aug 11 2022 |
2814 |
344.26 |
| Aug 04 2022 |
2804 |
344.26 |
| Jul 28 2022 |
2804 |
344.26 |
| Jul 21 2022 |
2804 |
344.26 |
| Jul 14 2022 |
2804 |
344.26 |
| Jul 07 2022 |
2804 |
344.26 |
| Jun 30 2022 |
2804 |
344.26 |
| Jun 23 2022 |
2795 |
344.26 |
| Jun 16 2022 |
2795 |
344.26 |
| Jun 09 2022 |
2800 |
344.26 |
| Jun 02 2022 |
2800 |
344.26 |
| May 26 2022 |
2800 |
344.26 |
| May 19 2022 |
2800 |
344.26 |
| May 12 2022 |
2800 |
344.26 |
| May 05 2022 |
2800 |
344.26 |
| Apr 28 2022 |
2798 |
344.26 |
| Apr 21 2022 |
2798 |
344.26 |
| Apr 14 2022 |
2798 |
344.26 |
| Apr 07 2022 |
2798 |
344.26 |
| Mar 31 2022 |
2798 |
344.26 |
| Mar 24 2022 |
2798 |
344.26 |
| Mar 17 2022 |
2796 |
344.26 |
| Mar 10 2022 |
2796 |
344.26 |
| Mar 03 2022 |
2796 |
344.26 |
| Feb 24 2022 |
2787 |
344.26 |
| Feb 17 2022 |
2791 |
344.26 |
| Feb 10 2022 |
2794 |
344.26 |
| Feb 03 2022 |
2798 |
344.26 |
| Jan 27 2022 |
2803 |
344.26 |
| Jan 20 2022 |
2707 |
344.26 |
| Jan 13 2022 |
2737 |
344.26 |
| Jan 06 2022 |
2846 |
344.26 |
| Dec 30 2021 |
2865 |
344.26 |
| Dec 23 2021 |
2879 |
344.26 |
| Dec 16 2021 |
2883 |
344.26 |
| Dec 09 2021 |
1952 |
338.78 |
| Dec 02 2021 |
1993 |
338.78 |
| Nov 25 2021 |
2006 |
338.78 |
