| Nov 30 2023 |
2836 |
386.3 |
| Nov 23 2023 |
2832 |
386.3 |
| Nov 16 2023 |
2894 |
386.3 |
| Nov 09 2023 |
2756 |
386.3 |
| Nov 02 2023 |
2692 |
386.3 |
| Oct 26 2023 |
2674 |
386.3 |
| Oct 19 2023 |
2743 |
386.3 |
| Oct 12 2023 |
2697 |
386.3 |
| Oct 05 2023 |
2626 |
386.3 |
| Sep 28 2023 |
2517 |
386.3 |
| Sep 21 2023 |
2479 |
386.3 |
| Sep 14 2023 |
2425 |
386.3 |
| Sep 07 2023 |
2372 |
386.3 |
| Aug 31 2023 |
2337 |
386.3 |
| Aug 24 2023 |
2297 |
386.3 |
| Aug 17 2023 |
2319 |
386.3 |
| Aug 10 2023 |
2322 |
386.3 |
| Aug 03 2023 |
2320 |
386.3 |
| Jul 27 2023 |
2308 |
386.3 |
| Jul 20 2023 |
2332 |
386.3 |
| Jul 13 2023 |
2332 |
386.3 |
| Jul 06 2023 |
2324 |
386.3 |
| Jun 29 2023 |
2315 |
386.3 |
| Jun 22 2023 |
2315 |
386.3 |
| Jun 15 2023 |
2315 |
386.3 |
| Jun 08 2023 |
2320 |
386.3 |
| Jun 01 2023 |
2300 |
386.3 |
| May 25 2023 |
2277 |
386.3 |
| May 18 2023 |
2277 |
386.3 |
| May 11 2023 |
2277 |
386.3 |
| May 04 2023 |
2271 |
386.3 |
| Apr 27 2023 |
2273 |
386.3 |
| Apr 20 2023 |
2273 |
386.3 |
| Apr 13 2023 |
2273 |
386.3 |
| Apr 06 2023 |
2275 |
386.3 |
| Mar 30 2023 |
2302 |
386.3 |
| Mar 23 2023 |
2302 |
386.3 |
| Mar 16 2023 |
2302 |
386.3 |
| Mar 09 2023 |
2302 |
386.3 |
| Mar 02 2023 |
2274 |
386.3 |
| Feb 23 2023 |
2275 |
386.3 |
| Feb 16 2023 |
2283 |
386.3 |
| Feb 09 2023 |
2299 |
386.3 |
| Feb 02 2023 |
2311 |
386.3 |
| Jan 26 2023 |
2308 |
386.3 |
| Jan 19 2023 |
2327 |
386.3 |
| Jan 12 2023 |
2258 |
386.3 |
| Jan 05 2023 |
2596 |
386.3 |
| Dec 29 2022 |
2593 |
386.3 |
| Dec 22 2022 |
8193 |
443.38 |
| Dec 15 2022 |
8172 |
443.38 |
| Dec 08 2022 |
8125 |
443.38 |
| Dec 01 2022 |
6345 |
471.92 |
| Nov 24 2022 |
6335 |
471.92 |
| Nov 17 2022 |
6277 |
471.92 |
| Nov 10 2022 |
6273 |
471.92 |
| Nov 03 2022 |
6129 |
471.92 |
| Oct 27 2022 |
5871 |
471.92 |
| Oct 20 2022 |
5901 |
471.92 |
| Oct 13 2022 |
5874 |
471.92 |
| Oct 06 2022 |
5615 |
471.92 |
| Sep 29 2022 |
5461 |
471.92 |
| Sep 22 2022 |
5433 |
471.92 |
| Sep 15 2022 |
5374 |
471.92 |
| Sep 08 2022 |
5263 |
471.92 |
| Sep 01 2022 |
5256 |
471.92 |
| Aug 25 2022 |
5238 |
471.92 |
| Aug 18 2022 |
5235 |
471.92 |
| Aug 11 2022 |
5235 |
471.92 |
| Aug 04 2022 |
5215 |
471.92 |
| Jul 28 2022 |
5215 |
471.92 |
| Jul 21 2022 |
5215 |
471.92 |
| Jul 14 2022 |
5215 |
471.92 |
| Jul 07 2022 |
5215 |
471.92 |
| Jun 30 2022 |
5215 |
471.92 |
| Jun 23 2022 |
5224 |
471.92 |
| Jun 16 2022 |
5224 |
471.92 |
| Jun 09 2022 |
5228 |
471.92 |
| Jun 02 2022 |
5228 |
471.92 |
| May 26 2022 |
5225 |
471.92 |
| May 19 2022 |
5225 |
471.92 |
| May 12 2022 |
5225 |
471.92 |
| May 05 2022 |
5225 |
471.92 |
| Apr 28 2022 |
5227 |
471.92 |
| Apr 21 2022 |
5227 |
471.92 |
| Apr 14 2022 |
5227 |
471.92 |
| Apr 07 2022 |
5227 |
471.92 |
| Mar 31 2022 |
5227 |
471.92 |
| Mar 24 2022 |
5228 |
471.92 |
| Mar 17 2022 |
5222 |
471.92 |
| Mar 10 2022 |
5222 |
471.92 |
| Mar 03 2022 |
5222 |
471.92 |
| Feb 24 2022 |
5202 |
471.92 |
| Feb 17 2022 |
5215 |
471.92 |
| Feb 10 2022 |
5221 |
471.92 |
| Feb 03 2022 |
5216 |
471.92 |
| Jan 27 2022 |
5230 |
471.92 |
| Jan 20 2022 |
5107 |
471.92 |
| Jan 13 2022 |
5115 |
471.92 |
| Jan 06 2022 |
5545 |
471.92 |
| Dec 30 2021 |
5552 |
471.92 |
| Dec 23 2021 |
5565 |
471.92 |
| Dec 16 2021 |
5690 |
471.92 |
| Dec 09 2021 |
5910 |
471.92 |
| Dec 02 2021 |
8573 |
553.44 |
| Nov 25 2021 |
8718 |
553.44 |
| Nov 18 2021 |
9175 |
553.44 |
