| Nov 18 2016 |
33016 |
642.4 |
| Nov 11 2016 |
33644 |
642.4 |
| Nov 04 2016 |
33856 |
642.4 |
| Oct 28 2016 |
33893 |
642.4 |
| Oct 21 2016 |
34034 |
642.4 |
| Oct 14 2016 |
34206 |
642.4 |
| Oct 07 2016 |
34006 |
642.4 |
| Sep 30 2016 |
33982 |
642.4 |
| Sep 23 2016 |
33416 |
642.4 |
| Sep 16 2016 |
32872 |
642.4 |
| Sep 09 2016 |
32292 |
642.4 |
| Sep 02 2016 |
32213 |
642.4 |
| Aug 26 2016 |
32258 |
642.4 |
| Aug 19 2016 |
31692 |
642.4 |
| Aug 12 2016 |
31684 |
642.4 |
| Aug 05 2016 |
31705 |
642.4 |
| Jul 29 2016 |
31707 |
642.4 |
| Jul 22 2016 |
31674 |
642.4 |
| Jun 28 2016 |
31676 |
642.4 |
| Jun 21 2016 |
31763 |
642.4 |
| Jun 14 2016 |
31763 |
642.4 |
| Jun 07 2016 |
31765 |
642.4 |
| May 31 2016 |
31772 |
642.4 |
| May 24 2016 |
31772 |
642.4 |
| May 17 2016 |
31743 |
642.4 |
| May 10 2016 |
31744 |
642.4 |
| May 03 2016 |
31750 |
642.4 |
| Apr 26 2016 |
31745 |
642.4 |
| Apr 19 2016 |
31695 |
642.4 |
| Apr 12 2016 |
31766 |
642.4 |
| Apr 05 2016 |
31766 |
642.4 |
| Mar 29 2016 |
31766 |
642.4 |
| Mar 22 2016 |
31746 |
642.4 |
| Mar 15 2016 |
31747 |
642.4 |
| Mar 08 2016 |
31771 |
642.4 |
| Mar 01 2016 |
31766 |
642.4 |
| Feb 23 2016 |
31760 |
642.4 |
| Feb 16 2016 |
31673 |
642.4 |
| Feb 09 2016 |
31673 |
642.4 |
| Feb 02 2016 |
31608 |
642.4 |
| Jan 26 2016 |
31653 |
642.4 |
| Jan 19 2016 |
31668 |
642.4 |
| Jan 12 2016 |
31239 |
642.4 |
| Jan 05 2016 |
31728 |
642.4 |
| Dec 29 2015 |
31769 |
642.4 |
| Dec 22 2015 |
31539 |
642.4 |
| Dec 15 2015 |
31400 |
642.4 |
| Dec 08 2015 |
31773 |
642.4 |
| Nov 19 2010 |
23374 |
670.44 |
| Nov 12 2010 |
22969 |
670.44 |
| Nov 04 2010 |
23300 |
670.44 |
| Oct 28 2010 |
22680 |
670.44 |
| Oct 22 2010 |
22482 |
670.44 |
| Oct 14 2010 |
22189 |
670.44 |
| Oct 05 2010 |
20528 |
670.44 |
| Sep 29 2010 |
21072 |
670.44 |
| Sep 24 2010 |
20160 |
670.44 |
| Sep 17 2010 |
19283 |
670.44 |
| Sep 10 2010 |
18873 |
670.44 |
| Aug 15 2010 |
15358 |
670.44 |
| Jan 29 2010 |
18831 |
670.44 |
| Jan 15 2010 |
18771 |
670.44 |
| Jan 08 2010 |
18620 |
670.44 |
| Dec 18 2009 |
18097 |
670.44 |
| Dec 09 2009 |
17875 |
670.44 |
| Dec 04 2009 |
17381 |
670.44 |
| Oct 09 2009 |
7336 |
460 |
| Oct 02 2009 |
7059 |
460 |
| Sep 25 2009 |
6724 |
460 |
| Sep 18 2009 |
6610 |
460 |
| Sep 11 2009 |
6550 |
460 |
| Jan 30 2009 |
6415 |
460 |
| Jan 09 2009 |
5947 |
460 |
| Dec 18 2008 |
5733 |
460 |
| Dec 12 2008 |
5753 |
460 |
| Dec 05 2008 |
5774 |
460 |
| Nov 28 2008 |
5638 |
460 |
| Nov 21 2008 |
5635 |
460 |
| Nov 14 2008 |
5425 |
460 |
| Nov 07 2008 |
5283 |
460 |
| Oct 31 2008 |
4917 |
460 |
