| May 03 2024 |
6246 |
478.59 |
| Apr 25 2024 |
6250 |
478.59 |
| Apr 18 2024 |
6250 |
478.59 |
| Apr 11 2024 |
6252 |
478.59 |
| Apr 04 2024 |
6252 |
478.59 |
| Mar 28 2024 |
6252 |
478.59 |
| Mar 21 2024 |
6252 |
478.59 |
| Mar 14 2024 |
6252 |
478.59 |
| Mar 07 2024 |
6252 |
478.59 |
| Feb 29 2024 |
6252 |
478.59 |
| Feb 22 2024 |
6255 |
478.59 |
| Feb 15 2024 |
6260 |
478.59 |
| Feb 08 2024 |
6269 |
478.59 |
| Feb 01 2024 |
6273 |
478.59 |
| Jan 25 2024 |
6273 |
478.59 |
| Jan 18 2024 |
6286 |
478.59 |
| Jan 11 2024 |
6251 |
478.59 |
| Jan 04 2024 |
6278 |
478.59 |
| Dec 28 2023 |
6286 |
478.59 |
| Dec 21 2023 |
6279 |
478.59 |
| Dec 14 2023 |
6297 |
478.59 |
| Dec 07 2023 |
6211 |
478.59 |
| Nov 30 2023 |
6258 |
478.59 |
| Nov 23 2023 |
6209 |
478.59 |
| Nov 16 2023 |
6258 |
475.68 |
| Nov 09 2023 |
6450 |
483.13 |
| Nov 02 2023 |
6708 |
496.08 |
| Oct 26 2023 |
6295 |
493.83 |
| Oct 19 2023 |
6986 |
513.7 |
| Oct 12 2023 |
7200 |
537.69 |
| Oct 05 2023 |
7295 |
537.69 |
| Sep 28 2023 |
7256 |
537.69 |
| Sep 21 2023 |
7262 |
537.69 |
| Sep 14 2023 |
7393 |
537.69 |
| Sep 07 2023 |
7409 |
537.69 |
| Aug 31 2023 |
7454 |
537.69 |
| Aug 24 2023 |
7448 |
537.69 |
| Aug 17 2023 |
7434 |
537.69 |
| Aug 10 2023 |
7435 |
537.69 |
| Aug 03 2023 |
7446 |
537.69 |
| Jul 27 2023 |
7434 |
537.69 |
| Jul 20 2023 |
7315 |
537.69 |
| Jul 13 2023 |
7315 |
537.69 |
| Jul 06 2023 |
7286 |
537.69 |
| Jun 29 2023 |
7291 |
537.69 |
| Jun 22 2023 |
7291 |
537.69 |
| Jun 15 2023 |
7291 |
537.69 |
| Jun 08 2023 |
7296 |
537.69 |
| Jun 01 2023 |
7285 |
537.69 |
| May 25 2023 |
7277 |
537.69 |
| May 18 2023 |
7277 |
537.69 |
| May 11 2023 |
7277 |
537.69 |
| May 04 2023 |
7276 |
537.69 |
| Apr 27 2023 |
7277 |
537.69 |
| Apr 20 2023 |
7277 |
537.69 |
| Apr 13 2023 |
7277 |
537.69 |
| Apr 06 2023 |
7291 |
537.69 |
| Mar 30 2023 |
7291 |
537.69 |
| Mar 23 2023 |
7291 |
537.69 |
| Mar 16 2023 |
7291 |
537.69 |
| Mar 09 2023 |
7291 |
537.69 |
| Mar 02 2023 |
7291 |
537.69 |
| Feb 23 2023 |
7291 |
537.69 |
| Feb 16 2023 |
7301 |
537.69 |
| Feb 09 2023 |
7324 |
537.69 |
| Feb 02 2023 |
7340 |
537.69 |
| Jan 26 2023 |
7342 |
537.69 |
| Jan 19 2023 |
7333 |
537.69 |
| Jan 12 2023 |
7279 |
537.69 |
| Jan 05 2023 |
7313 |
537.69 |
| Dec 29 2022 |
7314 |
537.69 |
| Dec 22 2022 |
11881 |
549.47 |
| Dec 15 2022 |
11849 |
549.47 |
| Dec 08 2022 |
11776 |
549.47 |
| Dec 01 2022 |
11642 |
549.47 |
| Nov 24 2022 |
12171 |
573.18 |
| Nov 17 2022 |
11940 |
573.18 |
| Nov 10 2022 |
12172 |
592.73 |
| Nov 03 2022 |
11812 |
592.73 |
| Oct 27 2022 |
11211 |
592.73 |
| Oct 20 2022 |
10982 |
605.83 |
| Oct 13 2022 |
10153 |
603.91 |
| Oct 06 2022 |
9665 |
603.91 |
| Sep 29 2022 |
9332 |
603.91 |
| Sep 22 2022 |
9218 |
603.91 |
| Sep 15 2022 |
9048 |
603.91 |
| Sep 08 2022 |
8826 |
603.91 |
| Sep 01 2022 |
8795 |
603.91 |
| Aug 25 2022 |
8754 |
603.91 |
| Aug 18 2022 |
8749 |
603.91 |
| Aug 11 2022 |
8748 |
603.91 |
| Aug 04 2022 |
8723 |
603.91 |
| Jul 28 2022 |
8723 |
603.91 |
| Jul 21 2022 |
8723 |
603.91 |
| Jul 14 2022 |
8723 |
603.91 |
| Jul 07 2022 |
8723 |
603.91 |
| Jun 30 2022 |
8723 |
603.91 |
| Jun 23 2022 |
8728 |
603.91 |
| Jun 16 2022 |
8728 |
603.91 |
| Jun 09 2022 |
8733 |
603.91 |
| Jun 02 2022 |
8733 |
603.91 |
| May 26 2022 |
8729 |
603.91 |
| May 19 2022 |
8729 |
603.91 |
| May 12 2022 |
8729 |
603.91 |
| May 05 2022 |
8729 |
603.91 |
| Apr 28 2022 |
8729 |
603.91 |
| Apr 21 2022 |
8729 |
603.91 |
| Apr 14 2022 |
8729 |
603.91 |
| Apr 07 2022 |
8729 |
603.91 |
| Mar 31 2022 |
8729 |
603.91 |
| Mar 24 2022 |
8730 |
603.91 |
| Mar 17 2022 |
8707 |
603.91 |
| Mar 10 2022 |
8707 |
603.91 |
| Mar 03 2022 |
8707 |
603.91 |
| Feb 24 2022 |
8700 |
603.91 |
| Feb 17 2022 |
8718 |
603.91 |
| Feb 10 2022 |
8720 |
603.91 |
| Feb 03 2022 |
8720 |
603.91 |
| Jan 27 2022 |
8715 |
603.91 |
| Jan 20 2022 |
8590 |
603.91 |
| Jan 13 2022 |
8601 |
603.91 |
| Jan 06 2022 |
9079 |
603.91 |
| Dec 30 2021 |
9085 |
603.91 |
| Dec 23 2021 |
9098 |
603.91 |
| Dec 16 2021 |
9317 |
603.91 |
| Dec 09 2021 |
9615 |
603.91 |
| Dec 02 2021 |
9903 |
603.91 |
| Nov 25 2021 |
10081 |
603.91 |
| Nov 18 2021 |
10807 |
611.27 |
