| Dec 02 2016 |
33835 |
665.97 |
| Nov 25 2016 |
33684 |
665.97 |
| Nov 18 2016 |
34386 |
665.97 |
| Nov 11 2016 |
35035 |
665.97 |
| Nov 04 2016 |
35259 |
665.97 |
| Oct 28 2016 |
35304 |
665.97 |
| Oct 21 2016 |
35469 |
665.97 |
| Oct 14 2016 |
35645 |
665.97 |
| Oct 07 2016 |
35430 |
665.97 |
| Sep 30 2016 |
35371 |
665.97 |
| Sep 23 2016 |
34803 |
665.97 |
| Sep 16 2016 |
34235 |
665.97 |
| Sep 09 2016 |
33612 |
665.97 |
| Sep 02 2016 |
33506 |
665.97 |
| Aug 26 2016 |
33549 |
665.97 |
| Aug 19 2016 |
32968 |
665.97 |
| Aug 12 2016 |
32959 |
665.97 |
| Aug 05 2016 |
32980 |
665.97 |
| Jul 29 2016 |
32982 |
665.97 |
| Jul 22 2016 |
32949 |
665.97 |
| Jun 28 2016 |
32951 |
665.97 |
| Jun 21 2016 |
33038 |
665.97 |
| Jun 14 2016 |
33038 |
665.97 |
| Jun 07 2016 |
33040 |
665.97 |
| May 31 2016 |
33047 |
665.97 |
| May 24 2016 |
33047 |
665.97 |
| May 17 2016 |
33018 |
665.97 |
| May 10 2016 |
33019 |
665.97 |
| May 03 2016 |
33025 |
665.97 |
| Apr 26 2016 |
33020 |
665.97 |
| Apr 19 2016 |
32968 |
665.97 |
| Apr 12 2016 |
33042 |
665.97 |
| Apr 05 2016 |
33042 |
665.97 |
| Mar 29 2016 |
33042 |
665.97 |
| Mar 22 2016 |
33020 |
665.97 |
| Mar 15 2016 |
33021 |
665.97 |
| Mar 08 2016 |
33045 |
665.97 |
| Mar 01 2016 |
33040 |
665.97 |
| Feb 23 2016 |
33036 |
665.97 |
| Feb 16 2016 |
32946 |
665.97 |
| Feb 09 2016 |
32946 |
665.97 |
| Feb 02 2016 |
32878 |
665.97 |
| Jan 26 2016 |
32926 |
665.97 |
| Jan 19 2016 |
32943 |
665.97 |
| Jan 12 2016 |
32522 |
665.97 |
| Jan 05 2016 |
33023 |
665.97 |
| Dec 29 2015 |
33070 |
665.97 |
| Dec 22 2015 |
32840 |
665.97 |
| Dec 15 2015 |
32692 |
665.97 |
| Dec 08 2015 |
33057 |
665.97 |
| Oct 13 2015 |
31544 |
648.57 |
| Oct 06 2015 |
31408 |
648.57 |
| Sep 29 2015 |
31287 |
648.57 |
| Sep 22 2015 |
20492 |
648.57 |
| Sep 15 2015 |
25420 |
648.57 |
| Sep 14 2015 |
30078 |
648.57 |
| Sep 07 2015 |
29937 |
648.57 |
| Aug 31 2015 |
30045 |
648.57 |
| Aug 24 2015 |
29940 |
648.57 |
| Aug 17 2015 |
30006 |
648.57 |
| Aug 10 2015 |
30023 |
648.57 |
| Aug 03 2015 |
30022 |
648.57 |
| Jul 27 2015 |
30022 |
648.57 |
| Jul 20 2015 |
30021 |
648.57 |
| Jul 13 2015 |
30022 |
648.57 |
| Jul 06 2015 |
30022 |
648.57 |
| Jun 29 2015 |
30022 |
648.57 |
| Jun 22 2015 |
30022 |
648.57 |
| Jun 15 2015 |
30022 |
648.57 |
| Jun 08 2015 |
30243 |
648.57 |
| Jun 01 2015 |
30243 |
648.57 |
| May 25 2015 |
30243 |
648.57 |
| May 18 2015 |
30243 |
648.57 |
| May 11 2015 |
30243 |
648.57 |
| May 04 2015 |
30243 |
648.57 |
| Apr 27 2015 |
30210 |
648.57 |
| Apr 20 2015 |
30192 |
648.57 |
| Apr 13 2015 |
30190 |
648.57 |
| Apr 06 2015 |
30235 |
648.57 |
| Mar 30 2015 |
30235 |
648.57 |
| Mar 23 2015 |
30256 |
648.57 |
| Mar 16 2015 |
30217 |
648.57 |
| Mar 09 2015 |
30215 |
648.57 |
| Mar 02 2015 |
30193 |
648.57 |
| Feb 23 2015 |
29990 |
648.57 |
| Feb 16 2015 |
29956 |
648.57 |
| Feb 09 2015 |
29966 |
648.57 |
| Feb 02 2015 |
29977 |
648.57 |
| Jan 26 2015 |
29954 |
648.57 |
| Jan 19 2015 |
29929 |
648.57 |
| Jan 12 2015 |
29783 |
648.57 |
| Jan 05 2015 |
30117 |
648.57 |
| Dec 29 2014 |
30133 |
648.57 |
| Dec 22 2014 |
30188 |
648.57 |
| Dec 15 2014 |
29763 |
648.57 |
| Dec 08 2014 |
30079 |
648.57 |
| Dec 01 2014 |
30229 |
648.57 |
| Nov 24 2014 |
30245 |
648.57 |
| Nov 17 2014 |
30559 |
648.57 |
| Nov 10 2014 |
30782 |
648.57 |
| Nov 03 2014 |
30755 |
648.57 |
| Oct 27 2014 |
30681 |
648.57 |
| Oct 13 2014 |
20844 |
529.28 |
| Oct 06 2014 |
20515 |
529.28 |
| Sep 29 2014 |
20726 |
529.28 |
| Sep 22 2014 |
20777 |
529.28 |
| Sep 15 2014 |
20569 |
529.28 |
| Sep 08 2014 |
20401 |
529.28 |
| Sep 01 2014 |
20501 |
529.28 |
| Aug 25 2014 |
20529 |
529.28 |
| Aug 18 2014 |
20534 |
529.28 |
| Aug 11 2014 |
20534 |
529.28 |
| Aug 04 2014 |
20534 |
529.28 |
| Jul 28 2014 |
20534 |
529.28 |
| Jul 21 2014 |
20553 |
529.28 |
| Jul 14 2014 |
20554 |
529.28 |
| Jul 07 2014 |
20554 |
529.28 |
| Jun 30 2014 |
20554 |
529.28 |
| Jun 23 2014 |
20554 |
529.28 |
| Jun 16 2014 |
20554 |
529.28 |
| Jun 09 2014 |
20554 |
529.28 |
| Jun 02 2014 |
20554 |
529.28 |
| May 26 2014 |
20554 |
529.28 |
| May 19 2014 |
20554 |
529.28 |
| May 12 2014 |
20556 |
529.28 |
| May 05 2014 |
20556 |
529.28 |
| Apr 28 2014 |
20557 |
529.28 |
| Apr 21 2014 |
20557 |
529.28 |
| Apr 14 2014 |
20572 |
529.28 |
| Apr 07 2014 |
20572 |
529.28 |
| Mar 31 2014 |
20573 |
529.28 |
| Mar 24 2014 |
20573 |
529.28 |
| Mar 17 2014 |
20573 |
529.28 |
| Mar 10 2014 |
20572 |
529.28 |
| Mar 03 2014 |
20572 |
529.28 |
| Feb 24 2014 |
20565 |
529.28 |
| Feb 17 2014 |
20580 |
529.28 |
| Feb 10 2014 |
20579 |
529.28 |
| Feb 03 2014 |
20572 |
529.28 |
| Jan 27 2014 |
20635 |
529.28 |
| Jan 20 2014 |
20579 |
529.28 |
| Jan 13 2014 |
20388 |
529.28 |
| Jan 06 2014 |
20339 |
529.28 |
| Dec 30 2013 |
20483 |
529.28 |
| Dec 23 2013 |
20272 |
529.28 |
| Dec 16 2013 |
20071 |
529.28 |
| Dec 09 2013 |
20082 |
529.28 |
| Dec 02 2013 |
20300 |
529.28 |
| Nov 25 2013 |
20619 |
529.28 |
| Nov 18 2013 |
20719 |
529.28 |
| Nov 11 2013 |
20744 |
529.28 |
| Nov 04 2013 |
20625 |
529.28 |
| Oct 28 2013 |
20460 |
529.28 |
| Oct 23 2009 |
5997 |
430.74 |
| Oct 16 2009 |
6055 |
433.37 |
| Oct 09 2009 |
6029 |
434.25 |
| Oct 02 2009 |
5793 |
434.25 |
| Sep 25 2009 |
5537 |
434.25 |
| Sep 18 2009 |
5424 |
434.25 |
| Sep 11 2009 |
5358 |
434.25 |
| Jan 30 2009 |
5239 |
434.25 |
| Jan 09 2009 |
4867 |
434.25 |
| Dec 18 2008 |
4665 |
434.25 |
| Dec 12 2008 |
4697 |
434.25 |
| Dec 05 2008 |
4698 |
434.25 |
| Nov 28 2008 |
4609 |
434.25 |
| Nov 21 2008 |
4611 |
434.25 |
| Nov 14 2008 |
4443 |
434.25 |
| Nov 07 2008 |
4328 |
434.25 |
| Oct 31 2008 |
4003 |
434.25 |
