| May 04 2024 |
2865 |
357.69 |
| May 03 2024 |
2865 |
357.69 |
| Apr 25 2024 |
2866 |
357.69 |
| Apr 18 2024 |
2866 |
357.69 |
| Apr 11 2024 |
2866 |
357.69 |
| Apr 04 2024 |
2866 |
357.69 |
| Mar 28 2024 |
2866 |
357.69 |
| Mar 21 2024 |
2866 |
357.69 |
| Mar 14 2024 |
2866 |
357.69 |
| Mar 07 2024 |
2866 |
357.69 |
| Feb 29 2024 |
2866 |
357.69 |
| Feb 22 2024 |
2867 |
357.69 |
| Feb 15 2024 |
2871 |
357.69 |
| Feb 08 2024 |
2876 |
357.69 |
| Feb 01 2024 |
2880 |
357.69 |
| Jan 25 2024 |
2881 |
357.69 |
| Jan 18 2024 |
2891 |
357.69 |
| Jan 11 2024 |
2869 |
357.69 |
| Jan 04 2024 |
2890 |
357.69 |
| Dec 28 2023 |
2892 |
357.69 |
| Dec 21 2023 |
2887 |
357.69 |
| Dec 14 2023 |
2894 |
357.69 |
| Dec 07 2023 |
2849 |
357.69 |
| Nov 30 2023 |
2895 |
357.69 |
| Nov 23 2023 |
2844 |
357.69 |
| Nov 16 2023 |
2882 |
357.69 |
| Nov 09 2023 |
2882 |
357.69 |
| Nov 02 2023 |
2904 |
358.26 |
| Oct 26 2023 |
3461 |
379.68 |
| Oct 19 2023 |
4907 |
428.23 |
| Oct 12 2023 |
4767 |
428.23 |
| Oct 05 2023 |
4916 |
431.87 |
| Sep 28 2023 |
3573 |
422.96 |
| Sep 21 2023 |
4787 |
428.4 |
| Sep 14 2023 |
4939 |
431.12 |
| Sep 07 2023 |
4745 |
424.05 |
| Aug 31 2023 |
4620 |
419.39 |
| Aug 24 2023 |
4609 |
419.39 |
| Aug 17 2023 |
4605 |
419.39 |
| Aug 10 2023 |
4605 |
419.39 |
| Aug 03 2023 |
4614 |
419.39 |
| Jul 27 2023 |
4607 |
419.39 |
| Jul 20 2023 |
4547 |
419.39 |
| Jul 13 2023 |
4547 |
419.39 |
| Jul 06 2023 |
4533 |
419.39 |
| Jun 29 2023 |
4533 |
419.39 |
| Jun 22 2023 |
4533 |
419.39 |
| Jun 15 2023 |
4533 |
419.39 |
| Jun 08 2023 |
4536 |
419.39 |
| Jun 01 2023 |
4529 |
419.39 |
| May 25 2023 |
4523 |
419.39 |
| May 18 2023 |
4523 |
419.39 |
| May 11 2023 |
4523 |
419.39 |
| May 04 2023 |
4523 |
419.39 |
| Apr 27 2023 |
4525 |
419.39 |
| Apr 20 2023 |
4525 |
419.39 |
| Apr 13 2023 |
4525 |
419.39 |
| Apr 06 2023 |
4532 |
419.39 |
| Mar 30 2023 |
4531 |
419.39 |
| Mar 23 2023 |
4531 |
419.39 |
| Mar 16 2023 |
4531 |
419.39 |
| Mar 09 2023 |
4531 |
419.39 |
| Mar 02 2023 |
4532 |
419.39 |
| Feb 23 2023 |
4532 |
419.39 |
| Feb 16 2023 |
4534 |
419.39 |
| Feb 09 2023 |
4549 |
419.39 |
| Feb 02 2023 |
4560 |
419.39 |
| Jan 26 2023 |
4560 |
419.39 |
| Jan 19 2023 |
4548 |
419.39 |
| Jan 12 2023 |
4497 |
419.39 |
| Jan 05 2023 |
4524 |
419.39 |
| Dec 29 2022 |
4522 |
419.39 |
| Dec 22 2022 |
7271 |
423.37 |
| Dec 15 2022 |
7242 |
423.37 |
| Dec 08 2022 |
7203 |
423.37 |
| Dec 01 2022 |
7100 |
423.37 |
| Nov 24 2022 |
7097 |
423.37 |
| Nov 17 2022 |
6962 |
423.37 |
| Nov 10 2022 |
6852 |
423.37 |
| Nov 03 2022 |
6629 |
423.37 |
| Oct 27 2022 |
6157 |
423.37 |
| Oct 20 2022 |
5976 |
423.37 |
| Oct 13 2022 |
5887 |
423.37 |
| Oct 06 2022 |
4417 |
439.28 |
| Sep 29 2022 |
4310 |
439.28 |
| Sep 22 2022 |
4285 |
439.28 |
| Sep 15 2022 |
4239 |
439.28 |
| Sep 08 2022 |
4159 |
439.28 |
| Sep 01 2022 |
4150 |
439.28 |
| Aug 25 2022 |
4138 |
439.28 |
| Aug 18 2022 |
4136 |
439.28 |
| Aug 11 2022 |
4135 |
439.28 |
| Aug 04 2022 |
4120 |
439.28 |
| Jul 28 2022 |
4120 |
439.28 |
| Jul 21 2022 |
4120 |
439.28 |
| Jul 14 2022 |
4120 |
439.28 |
| Jul 07 2022 |
4120 |
439.28 |
| Jun 30 2022 |
4120 |
439.28 |
| Jun 23 2022 |
4131 |
439.28 |
| Jun 16 2022 |
4131 |
439.28 |
| Jun 09 2022 |
4130 |
439.28 |
| Jun 02 2022 |
4130 |
439.28 |
| May 26 2022 |
4127 |
439.28 |
| May 19 2022 |
4127 |
439.28 |
| May 12 2022 |
4127 |
439.28 |
| May 05 2022 |
4127 |
439.28 |
| Apr 28 2022 |
4131 |
439.28 |
| Apr 21 2022 |
4131 |
439.28 |
| Apr 14 2022 |
4131 |
439.28 |
| Apr 07 2022 |
4131 |
439.28 |
| Mar 31 2022 |
4131 |
439.28 |
| Mar 24 2022 |
4131 |
439.28 |
| Mar 17 2022 |
4130 |
439.28 |
| Mar 10 2022 |
4130 |
439.28 |
| Mar 03 2022 |
4130 |
439.28 |
| Feb 24 2022 |
4111 |
439.28 |
| Feb 17 2022 |
4116 |
439.28 |
| Feb 10 2022 |
4120 |
439.28 |
| Feb 03 2022 |
4116 |
439.28 |
| Jan 27 2022 |
4134 |
439.28 |
| Jan 20 2022 |
4009 |
439.28 |
| Jan 13 2022 |
4010 |
439.28 |
| Jan 06 2022 |
4404 |
439.28 |
| Dec 30 2021 |
4410 |
439.28 |
| Dec 23 2021 |
4412 |
439.28 |
| Dec 16 2021 |
4498 |
439.28 |
| Dec 09 2021 |
4677 |
439.28 |
| Dec 02 2021 |
4838 |
439.28 |
| Nov 25 2021 |
4885 |
439.28 |
| Nov 18 2021 |
5113 |
439.28 |
