| May 06 2024 |
1573 |
301.25 |
| May 03 2024 |
1574 |
301.25 |
| Apr 25 2024 |
1574 |
301.25 |
| Apr 18 2024 |
1574 |
301.25 |
| Apr 11 2024 |
1574 |
301.25 |
| Apr 04 2024 |
1574 |
301.25 |
| Mar 28 2024 |
1574 |
301.25 |
| Mar 21 2024 |
1574 |
301.25 |
| Mar 14 2024 |
1574 |
301.25 |
| Mar 07 2024 |
1574 |
301.25 |
| Feb 29 2024 |
1574 |
301.25 |
| Feb 22 2024 |
1574 |
301.25 |
| Feb 15 2024 |
1577 |
301.25 |
| Feb 08 2024 |
1578 |
301.25 |
| Feb 01 2024 |
1582 |
301.25 |
| Jan 25 2024 |
1582 |
301.25 |
| Jan 18 2024 |
1583 |
301.25 |
| Jan 11 2024 |
1557 |
301.25 |
| Jan 04 2024 |
1571 |
301.25 |
| Dec 28 2023 |
1573 |
301.25 |
| Dec 21 2023 |
1571 |
301.25 |
| Dec 14 2023 |
1577 |
301.25 |
| Dec 07 2023 |
1529 |
301.25 |
| Nov 30 2023 |
1555 |
301.25 |
| Nov 23 2023 |
1523 |
301.25 |
| Nov 16 2023 |
1640 |
304.5 |
| Nov 09 2023 |
1985 |
321.52 |
| Nov 02 2023 |
1922 |
318.11 |
| Oct 26 2023 |
1919 |
318.11 |
| Oct 19 2023 |
1920 |
318.11 |
| Oct 12 2023 |
1860 |
318.11 |
| Oct 05 2023 |
1882 |
318.11 |
| Sep 28 2023 |
2044 |
325.75 |
| Sep 21 2023 |
2087 |
328.03 |
| Sep 14 2023 |
2951 |
361.94 |
| Sep 07 2023 |
2177 |
331.44 |
| Aug 31 2023 |
2178 |
331.44 |
| Aug 24 2023 |
2176 |
331.44 |
| Aug 17 2023 |
2168 |
331.44 |
| Aug 10 2023 |
2168 |
331.44 |
| Aug 03 2023 |
2175 |
331.44 |
| Jul 27 2023 |
2170 |
331.44 |
| Jul 20 2023 |
2139 |
331.44 |
| Jul 13 2023 |
2139 |
331.44 |
| Jul 06 2023 |
2131 |
331.44 |
| Jun 29 2023 |
2132 |
331.44 |
| Jun 22 2023 |
2132 |
331.44 |
| Jun 15 2023 |
2132 |
331.44 |
| Jun 08 2023 |
2134 |
331.44 |
| Jun 01 2023 |
2131 |
331.44 |
| May 25 2023 |
2125 |
331.44 |
| May 18 2023 |
2125 |
331.44 |
| May 11 2023 |
2125 |
331.44 |
| May 04 2023 |
2126 |
331.44 |
| Apr 27 2023 |
2128 |
331.44 |
| Apr 20 2023 |
2128 |
331.44 |
| Apr 13 2023 |
2128 |
331.44 |
| Apr 06 2023 |
2130 |
331.44 |
| Mar 30 2023 |
2131 |
331.44 |
| Mar 23 2023 |
2131 |
331.44 |
| Mar 16 2023 |
2131 |
331.44 |
| Mar 09 2023 |
2131 |
331.44 |
| Mar 02 2023 |
2130 |
331.44 |
| Feb 23 2023 |
2130 |
331.44 |
| Feb 16 2023 |
2137 |
331.44 |
| Feb 09 2023 |
2141 |
331.44 |
| Feb 02 2023 |
2145 |
331.44 |
| Jan 26 2023 |
2143 |
331.44 |
| Jan 19 2023 |
2137 |
331.44 |
| Jan 12 2023 |
2096 |
331.44 |
| Jan 05 2023 |
2124 |
331.44 |
| Dec 29 2022 |
2125 |
331.44 |
| Dec 22 2022 |
2719 |
317.05 |
| Dec 15 2022 |
2705 |
317.05 |
| Dec 08 2022 |
2692 |
317.05 |
| Dec 01 2022 |
2653 |
317.05 |
| Nov 24 2022 |
2659 |
317.05 |
| Nov 17 2022 |
2597 |
317.05 |
| Nov 10 2022 |
2541 |
317.05 |
| Nov 03 2022 |
2472 |
317.05 |
| Oct 27 2022 |
2271 |
317.05 |
| Oct 20 2022 |
2213 |
317.05 |
| Oct 13 2022 |
2185 |
317.05 |
| Oct 06 2022 |
2178 |
317.05 |
| Sep 29 2022 |
2266 |
322.33 |
| Sep 22 2022 |
2451 |
330.52 |
| Sep 15 2022 |
2427 |
330.52 |
| Sep 08 2022 |
2669 |
339.73 |
| Sep 01 2022 |
2670 |
339.73 |
| Aug 25 2022 |
2667 |
339.73 |
| Aug 18 2022 |
2665 |
339.73 |
| Aug 11 2022 |
2673 |
339.73 |
| Aug 04 2022 |
2663 |
339.73 |
| Jul 28 2022 |
2663 |
339.73 |
| Jul 21 2022 |
2663 |
339.73 |
| Jul 14 2022 |
2663 |
339.73 |
| Jul 07 2022 |
2663 |
339.73 |
| Jun 30 2022 |
2663 |
339.73 |
| Jun 23 2022 |
2654 |
339.73 |
| Jun 16 2022 |
2654 |
339.73 |
| Jun 09 2022 |
2657 |
339.73 |
| Jun 02 2022 |
2657 |
339.73 |
| May 26 2022 |
2657 |
339.73 |
| May 19 2022 |
2657 |
339.73 |
| May 12 2022 |
2657 |
339.73 |
| May 05 2022 |
2657 |
339.73 |
| Apr 28 2022 |
2655 |
339.73 |
| Apr 21 2022 |
2655 |
339.73 |
| Apr 14 2022 |
2655 |
339.73 |
| Apr 07 2022 |
2655 |
339.73 |
| Mar 31 2022 |
2655 |
339.73 |
| Mar 24 2022 |
2655 |
339.73 |
| Mar 17 2022 |
2653 |
339.73 |
| Mar 10 2022 |
2653 |
339.73 |
| Mar 03 2022 |
2653 |
339.73 |
| Feb 24 2022 |
2644 |
339.73 |
| Feb 17 2022 |
2647 |
339.73 |
| Feb 10 2022 |
2653 |
339.73 |
| Feb 03 2022 |
2659 |
339.73 |
| Jan 27 2022 |
2664 |
339.73 |
| Jan 20 2022 |
2569 |
339.73 |
| Jan 13 2022 |
2598 |
339.73 |
| Jan 06 2022 |
2699 |
339.73 |
| Dec 30 2021 |
2717 |
339.73 |
| Dec 23 2021 |
2734 |
339.73 |
| Dec 16 2021 |
2741 |
339.73 |
| Dec 09 2021 |
3288 |
356.68 |
| Dec 02 2021 |
3653 |
366.6 |
| Nov 25 2021 |
3678 |
366.6 |
| Nov 18 2021 |
3446 |
357.89 |
