| Sep 07 2023 |
5603 |
499.49 |
| Aug 31 2023 |
5532 |
499.49 |
| Aug 24 2023 |
5449 |
499.49 |
| Aug 17 2023 |
5495 |
499.49 |
| Aug 10 2023 |
5497 |
499.49 |
| Aug 03 2023 |
5502 |
499.49 |
| Jul 27 2023 |
5487 |
499.49 |
| Jul 20 2023 |
5505 |
499.49 |
| Jul 13 2023 |
5505 |
499.49 |
| Jul 06 2023 |
5490 |
499.49 |
| Jun 29 2023 |
5469 |
499.49 |
| Jun 22 2023 |
5469 |
499.49 |
| Jun 15 2023 |
5469 |
499.49 |
| Jun 08 2023 |
5476 |
499.49 |
| Jun 01 2023 |
5438 |
499.49 |
| May 25 2023 |
5390 |
499.49 |
| May 18 2023 |
5389 |
499.49 |
| May 11 2023 |
5389 |
499.49 |
| May 04 2023 |
5364 |
499.49 |
| Apr 27 2023 |
5361 |
499.49 |
| Apr 20 2023 |
5361 |
499.49 |
| Apr 13 2023 |
5361 |
499.49 |
| Apr 06 2023 |
5366 |
499.49 |
| Mar 30 2023 |
5414 |
499.49 |
| Mar 23 2023 |
5414 |
499.49 |
| Mar 16 2023 |
5414 |
499.49 |
| Mar 09 2023 |
5414 |
499.49 |
| Mar 02 2023 |
5365 |
499.49 |
| Feb 23 2023 |
5369 |
499.49 |
| Feb 16 2023 |
5402 |
499.49 |
| Feb 09 2023 |
5422 |
499.49 |
| Feb 02 2023 |
5446 |
499.49 |
| Jan 26 2023 |
5441 |
499.49 |
| Jan 19 2023 |
5452 |
499.49 |
| Jan 12 2023 |
5351 |
499.49 |
| Jan 05 2023 |
5817 |
499.49 |
| Dec 29 2022 |
5812 |
499.49 |
| Dec 22 2022 |
8082 |
513.33 |
| Dec 15 2022 |
8009 |
513.33 |
| Dec 08 2022 |
8041 |
513.33 |
| Dec 01 2022 |
7950 |
513.33 |
| Nov 24 2022 |
7940 |
513.33 |
| Nov 17 2022 |
7843 |
513.33 |
| Nov 10 2022 |
7822 |
513.33 |
| Nov 03 2022 |
7659 |
513.33 |
| Oct 27 2022 |
7366 |
513.33 |
| Oct 20 2022 |
7396 |
513.33 |
| Oct 13 2022 |
7356 |
513.33 |
| Oct 06 2022 |
6999 |
513.33 |
| Sep 29 2022 |
7196 |
527.17 |
| Sep 22 2022 |
7121 |
527.17 |
| Sep 15 2022 |
7017 |
527.17 |
| Sep 08 2022 |
6864 |
527.17 |
| Sep 01 2022 |
6853 |
527.17 |
| Aug 25 2022 |
6825 |
527.17 |
| Aug 18 2022 |
6821 |
527.17 |
| Aug 11 2022 |
6822 |
527.17 |
| Aug 04 2022 |
6793 |
527.17 |
| Jul 28 2022 |
6793 |
527.17 |
| Jul 21 2022 |
6793 |
527.17 |
| Jul 14 2022 |
6793 |
527.17 |
| Jul 07 2022 |
6793 |
527.17 |
| Jun 30 2022 |
6793 |
527.17 |
| Jun 23 2022 |
6804 |
527.17 |
| Jun 16 2022 |
6804 |
527.17 |
| Jun 09 2022 |
6807 |
527.17 |
| Jun 02 2022 |
6807 |
527.17 |
| May 26 2022 |
6801 |
527.17 |
| May 19 2022 |
6801 |
527.17 |
| May 12 2022 |
6801 |
527.17 |
| May 05 2022 |
6801 |
527.17 |
| Apr 28 2022 |
6802 |
527.17 |
| Apr 21 2022 |
6802 |
527.17 |
| Apr 14 2022 |
6802 |
527.17 |
| Apr 07 2022 |
6802 |
527.17 |
| Mar 31 2022 |
6802 |
527.17 |
| Mar 24 2022 |
6803 |
527.17 |
| Mar 17 2022 |
6787 |
527.17 |
| Mar 10 2022 |
6787 |
527.17 |
| Mar 03 2022 |
6787 |
527.17 |
| Feb 24 2022 |
6776 |
527.17 |
| Feb 17 2022 |
6792 |
527.17 |
| Feb 10 2022 |
6800 |
527.17 |
| Feb 03 2022 |
6799 |
527.17 |
| Jan 27 2022 |
6806 |
527.17 |
| Jan 20 2022 |
6685 |
527.17 |
| Jan 13 2022 |
6692 |
527.17 |
| Jan 06 2022 |
7151 |
527.17 |
| Dec 30 2021 |
7154 |
527.17 |
| Dec 23 2021 |
7164 |
527.17 |
| Dec 16 2021 |
7331 |
527.17 |
| Dec 09 2021 |
7605 |
527.17 |
| Dec 02 2021 |
7839 |
527.17 |
| Nov 25 2021 |
7950 |
527.17 |
| Nov 18 2021 |
8353 |
527.17 |
