| Oct 21 2011 |
5378 |
373.27 |
| Oct 14 2011 |
6645 |
394.6 |
| Oct 07 2011 |
6445 |
394.61 |
| Sep 30 2011 |
6426 |
394.62 |
| Sep 27 2011 |
6307 |
394.62 |
| Sep 23 2011 |
6219 |
394.63 |
| Sep 16 2011 |
6050 |
394.64 |
| Sep 09 2011 |
5938 |
394.65 |
| Jan 13 2011 |
5889 |
394.8 |
| Dec 28 2010 |
6081 |
394.8 |
| Dec 14 2010 |
6064 |
394.81 |
| Dec 03 2010 |
6073 |
394.81 |
| Nov 26 2010 |
6087 |
394.81 |
| Nov 19 2010 |
6020 |
394.81 |
| Nov 12 2010 |
7280 |
416.61 |
| Nov 04 2010 |
7215 |
416.61 |
| Oct 28 2010 |
6962 |
416.61 |
| Oct 22 2010 |
6887 |
416.61 |
| Oct 09 2009 |
5301 |
418 |
| Oct 02 2009 |
5099 |
418 |
| Sep 25 2009 |
4878 |
418 |
| Sep 18 2009 |
4779 |
418 |
| Sep 11 2009 |
4720 |
418 |
| Jan 30 2009 |
4616 |
418 |
| Jan 09 2009 |
4304 |
418 |
| Dec 18 2008 |
4103 |
418 |
| Dec 12 2008 |
4143 |
418 |
| Dec 05 2008 |
4167 |
418 |
| Nov 28 2008 |
4066 |
418 |
| Nov 21 2008 |
4059 |
418 |
| Nov 14 2008 |
3927 |
418 |
| Nov 07 2008 |
3810 |
418 |
| Oct 31 2008 |
3489 |
418 |
