| May 06 2024 |
8010 |
589.17 |
| May 03 2024 |
8014 |
589.17 |
| Apr 25 2024 |
8022 |
589.17 |
| Apr 18 2024 |
8022 |
589.17 |
| Apr 11 2024 |
8038 |
589.17 |
| Apr 04 2024 |
8038 |
589.17 |
| Mar 28 2024 |
8038 |
589.17 |
| Mar 21 2024 |
8038 |
589.17 |
| Mar 14 2024 |
8038 |
589.17 |
| Mar 07 2024 |
8038 |
589.17 |
| Feb 29 2024 |
8038 |
589.17 |
| Feb 22 2024 |
8045 |
589.17 |
| Feb 15 2024 |
8050 |
589.17 |
| Feb 08 2024 |
8051 |
589.17 |
| Feb 01 2024 |
8056 |
589.17 |
| Jan 25 2024 |
8050 |
589.17 |
| Jan 18 2024 |
8081 |
589.17 |
| Jan 11 2024 |
8179 |
589.17 |
| Jan 04 2024 |
8199 |
589.17 |
| Dec 28 2023 |
8191 |
589.17 |
| Dec 21 2023 |
8184 |
589.17 |
| Dec 14 2023 |
8238 |
589.17 |
| Dec 07 2023 |
8271 |
589.17 |
| Nov 30 2023 |
8536 |
589.17 |
| Nov 23 2023 |
8549 |
589.17 |
| Nov 16 2023 |
8825 |
589.17 |
| Nov 09 2023 |
9827 |
643.55 |
| Nov 02 2023 |
10191 |
697.92 |
| Oct 26 2023 |
10114 |
670.49 |
| Oct 19 2023 |
10356 |
670.49 |
| Oct 12 2023 |
10296 |
670.49 |
| Oct 05 2023 |
10095 |
670.49 |
| Sep 28 2023 |
9599 |
670.49 |
| Sep 21 2023 |
9572 |
670.49 |
| Sep 14 2023 |
9520 |
670.49 |
| Sep 07 2023 |
9120 |
670.49 |
| Aug 31 2023 |
9001 |
670.49 |
| Aug 24 2023 |
8880 |
670.49 |
| Aug 17 2023 |
8951 |
670.49 |
| Aug 10 2023 |
8954 |
670.49 |
| Aug 03 2023 |
8958 |
670.49 |
| Jul 27 2023 |
8938 |
670.49 |
| Jul 20 2023 |
8916 |
670.49 |
| Jul 13 2023 |
8916 |
670.49 |
| Jul 06 2023 |
8902 |
670.49 |
| Jun 29 2023 |
8880 |
670.49 |
| Jun 22 2023 |
8880 |
670.49 |
| Jun 15 2023 |
8880 |
670.49 |
| Jun 08 2023 |
8889 |
670.49 |
| Jun 01 2023 |
8845 |
670.49 |
| May 25 2023 |
8775 |
670.49 |
| May 18 2023 |
8774 |
670.49 |
| May 11 2023 |
8774 |
670.49 |
| May 04 2023 |
8748 |
670.49 |
| Apr 27 2023 |
8753 |
670.49 |
| Apr 20 2023 |
8753 |
670.49 |
| Apr 13 2023 |
8753 |
670.49 |
| Apr 06 2023 |
8765 |
670.49 |
| Mar 30 2023 |
8837 |
670.49 |
| Mar 23 2023 |
8837 |
670.49 |
| Mar 16 2023 |
8837 |
670.49 |
| Mar 09 2023 |
8837 |
670.49 |
| Mar 02 2023 |
8764 |
670.49 |
| Feb 23 2023 |
8775 |
670.49 |
| Feb 16 2023 |
8821 |
670.49 |
| Feb 09 2023 |
8854 |
670.49 |
| Feb 02 2023 |
8890 |
670.49 |
| Jan 26 2023 |
8897 |
670.49 |
| Jan 19 2023 |
8911 |
670.49 |
| Jan 12 2023 |
8808 |
670.49 |
| Jan 05 2023 |
9294 |
670.49 |
| Dec 29 2022 |
9287 |
670.49 |
| Dec 22 2022 |
13750 |
664.14 |
| Dec 15 2022 |
13722 |
664.14 |
| Dec 08 2022 |
13646 |
664.14 |
| Dec 01 2022 |
13501 |
664.14 |
| Nov 24 2022 |
13465 |
664.14 |
| Nov 17 2022 |
13145 |
652.88 |
| Nov 10 2022 |
12961 |
652.88 |
| Nov 03 2022 |
12558 |
652.88 |
| Oct 27 2022 |
11665 |
657.78 |
| Oct 20 2022 |
11612 |
657.78 |
| Oct 13 2022 |
11476 |
657.78 |
| Oct 06 2022 |
10911 |
657.78 |
| Sep 29 2022 |
10538 |
657.78 |
| Sep 22 2022 |
10391 |
657.78 |
| Sep 15 2022 |
10207 |
657.78 |
| Sep 08 2022 |
9940 |
657.78 |
| Sep 01 2022 |
9903 |
657.78 |
| Aug 25 2022 |
9851 |
657.78 |
| Aug 18 2022 |
9845 |
657.78 |
| Aug 11 2022 |
9845 |
657.78 |
| Aug 04 2022 |
9817 |
657.78 |
| Jul 28 2022 |
9817 |
657.78 |
| Jul 21 2022 |
9817 |
657.78 |
| Jul 14 2022 |
9817 |
657.78 |
| Jul 07 2022 |
9817 |
657.78 |
| Jun 30 2022 |
9817 |
657.78 |
| Jun 23 2022 |
9823 |
657.78 |
| Jun 16 2022 |
9823 |
657.78 |
| Jun 09 2022 |
9829 |
657.78 |
| Jun 02 2022 |
9829 |
657.78 |
| May 26 2022 |
9824 |
657.78 |
| May 19 2022 |
9824 |
657.78 |
| May 12 2022 |
9824 |
657.78 |
| May 05 2022 |
9825 |
657.78 |
| Apr 28 2022 |
9827 |
657.78 |
| Apr 21 2022 |
9827 |
657.78 |
| Apr 14 2022 |
9827 |
657.78 |
| Apr 07 2022 |
9827 |
657.78 |
| Mar 31 2022 |
9827 |
657.78 |
| Mar 24 2022 |
9828 |
657.78 |
| Mar 17 2022 |
9802 |
657.78 |
| Mar 10 2022 |
9802 |
657.78 |
| Mar 03 2022 |
9802 |
657.78 |
| Feb 24 2022 |
9798 |
657.78 |
| Feb 17 2022 |
9814 |
657.78 |
| Feb 10 2022 |
9814 |
657.78 |
| Feb 03 2022 |
9813 |
657.78 |
| Jan 27 2022 |
9807 |
657.78 |
| Jan 20 2022 |
9681 |
657.78 |
| Jan 13 2022 |
9691 |
657.78 |
| Jan 06 2022 |
10168 |
657.78 |
| Dec 30 2021 |
10175 |
657.78 |
| Dec 23 2021 |
10188 |
657.78 |
| Dec 16 2021 |
10429 |
657.78 |
| Dec 09 2021 |
10734 |
657.78 |
| Dec 02 2021 |
11057 |
657.78 |
| Nov 25 2021 |
11241 |
657.78 |
| Nov 18 2021 |
11722 |
651.2 |
