| Dec 22 2022 |
2600 |
669.49 |
| Dec 15 2022 |
2580 |
669.49 |
| Dec 08 2022 |
2581 |
669.49 |
| Dec 01 2022 |
2572 |
669.49 |
| Nov 24 2022 |
2564 |
669.49 |
| Nov 17 2022 |
2534 |
669.49 |
| Nov 10 2022 |
2554 |
669.49 |
| Nov 03 2022 |
2502 |
669.49 |
| Oct 27 2022 |
2442 |
669.49 |
| Oct 20 2022 |
2392 |
669.49 |
| Oct 13 2022 |
2355 |
669.49 |
| Oct 06 2022 |
2233 |
669.49 |
| Sep 29 2022 |
2188 |
669.49 |
| Sep 22 2022 |
2133 |
669.49 |
| Sep 15 2022 |
2089 |
669.49 |
| Sep 08 2022 |
2055 |
669.49 |
| Sep 01 2022 |
2048 |
669.49 |
| Aug 25 2022 |
2043 |
669.49 |
| Aug 18 2022 |
2045 |
669.49 |
| Aug 11 2022 |
2044 |
669.49 |
| Aug 04 2022 |
2048 |
669.49 |
| Jul 28 2022 |
2048 |
669.49 |
| Jul 21 2022 |
2048 |
669.49 |
| Jul 14 2022 |
2048 |
669.49 |
| Jul 07 2022 |
2048 |
669.49 |
| Jun 30 2022 |
2048 |
669.49 |
| Jun 23 2022 |
2058 |
669.49 |
| Jun 16 2022 |
2058 |
669.49 |
| Jun 09 2022 |
2055 |
669.49 |
| Jun 02 2022 |
2055 |
669.49 |
| May 26 2022 |
2056 |
669.49 |
| May 19 2022 |
2056 |
669.49 |
| May 12 2022 |
2056 |
669.49 |
| May 05 2022 |
2056 |
669.49 |
| Apr 28 2022 |
2055 |
669.49 |
| Apr 21 2022 |
2055 |
669.49 |
| Apr 14 2022 |
2055 |
669.49 |
| Apr 07 2022 |
2055 |
669.49 |
| Mar 31 2022 |
2055 |
669.49 |
| Mar 24 2022 |
2055 |
669.49 |
| Mar 17 2022 |
2050 |
669.49 |
| Mar 10 2022 |
2050 |
669.49 |
| Mar 03 2022 |
2050 |
669.49 |
| Feb 24 2022 |
2041 |
669.49 |
| Feb 17 2022 |
2045 |
669.49 |
| Feb 10 2022 |
2044 |
669.49 |
| Feb 03 2022 |
2044 |
669.49 |
| Jan 27 2022 |
2044 |
669.49 |
| Jan 20 2022 |
2004 |
669.49 |
| Jan 13 2022 |
2012 |
669.49 |
| Jan 06 2022 |
2140 |
669.49 |
| Dec 30 2021 |
2141 |
669.49 |
| Dec 23 2021 |
2141 |
669.49 |
| Dec 16 2021 |
2175 |
669.49 |
| Dec 09 2021 |
2268 |
669.49 |
| Dec 02 2021 |
2304 |
669.49 |
| Nov 25 2021 |
2333 |
669.49 |
| Nov 18 2021 |
2476 |
669.49 |
