| Sep 29 2010 |
12044 |
500.43 |
| Sep 24 2010 |
11580 |
500.43 |
| Sep 17 2010 |
11106 |
499.76 |
| Sep 10 2010 |
10894 |
499.76 |
| Jan 29 2010 |
10869 |
499.76 |
| Jan 15 2010 |
10816 |
499.76 |
| Jan 08 2010 |
10685 |
499.76 |
| Dec 18 2009 |
10286 |
499.76 |
| Dec 09 2009 |
10146 |
499.76 |
| Dec 04 2009 |
9898 |
499.76 |
| Nov 27 2009 |
9822 |
499.76 |
| Nov 20 2009 |
9443 |
499.76 |
| Nov 13 2009 |
8919 |
499.76 |
| Nov 06 2009 |
8800 |
499.76 |
| Oct 30 2009 |
10277 |
499.76 |
| Oct 23 2009 |
9825 |
499.76 |
| Oct 16 2009 |
9751 |
501.42 |
| Oct 09 2009 |
11677 |
538.83 |
| Oct 02 2009 |
14050 |
599.09 |
| Sep 25 2009 |
13287 |
599.09 |
| Sep 18 2009 |
13017 |
599.09 |
| Sep 11 2009 |
12890 |
599.09 |
| Jan 30 2009 |
12689 |
599.09 |
| Jan 09 2009 |
11496 |
599.09 |
| Dec 18 2008 |
11249 |
599.09 |
| Dec 12 2008 |
11202 |
599.09 |
| Dec 05 2008 |
11222 |
599.09 |
| Nov 28 2008 |
10890 |
599.09 |
| Nov 21 2008 |
10817 |
599.09 |
| Nov 14 2008 |
10504 |
599.09 |
| Nov 07 2008 |
10364 |
599.09 |
| Oct 31 2008 |
9678 |
599.09 |
