| May 05 2024 |
972 |
495.25 |
| May 03 2024 |
972 |
495.25 |
| Apr 25 2024 |
972 |
495.25 |
| Apr 18 2024 |
972 |
495.25 |
| Apr 11 2024 |
972 |
495.25 |
| Apr 04 2024 |
972 |
495.25 |
| Mar 28 2024 |
972 |
495.25 |
| Mar 21 2024 |
972 |
495.25 |
| Mar 14 2024 |
972 |
495.25 |
| Mar 07 2024 |
972 |
495.25 |
| Feb 29 2024 |
972 |
495.25 |
| Feb 22 2024 |
972 |
495.25 |
| Feb 15 2024 |
975 |
495.25 |
| Feb 08 2024 |
976 |
495.25 |
| Feb 01 2024 |
980 |
495.25 |
| Jan 25 2024 |
982 |
495.25 |
| Jan 18 2024 |
982 |
495.25 |
| Jan 11 2024 |
974 |
495.25 |
| Jan 04 2024 |
980 |
495.25 |
| Dec 28 2023 |
976 |
495.25 |
| Dec 21 2023 |
979 |
495.25 |
| Dec 14 2023 |
980 |
495.25 |
| Dec 07 2023 |
961 |
495.25 |
| Nov 30 2023 |
1004 |
498.58 |
| Nov 23 2023 |
1005 |
501.17 |
| Nov 16 2023 |
1017 |
501.17 |
| Nov 09 2023 |
1035 |
502.93 |
| Nov 02 2023 |
1083 |
509.69 |
| Oct 26 2023 |
1076 |
510.66 |
| Oct 19 2023 |
1081 |
510.66 |
| Oct 12 2023 |
1069 |
511.98 |
| Oct 05 2023 |
1047 |
506.23 |
| Sep 28 2023 |
1053 |
511.01 |
| Sep 21 2023 |
1050 |
511.01 |
| Sep 14 2023 |
1068 |
511.01 |
| Sep 07 2023 |
1064 |
511.01 |
| Aug 31 2023 |
1072 |
511.01 |
| Aug 24 2023 |
1066 |
511.01 |
| Aug 17 2023 |
1064 |
511.01 |
| Aug 10 2023 |
1063 |
511.01 |
| Aug 03 2023 |
1064 |
511.01 |
| Jul 27 2023 |
1060 |
511.01 |
| Jul 20 2023 |
1039 |
511.01 |
| Jul 13 2023 |
1039 |
511.01 |
| Jul 06 2023 |
1039 |
511.01 |
| Jun 29 2023 |
1039 |
511.01 |
| Jun 22 2023 |
1039 |
511.01 |
| Jun 15 2023 |
1039 |
511.01 |
| Jun 08 2023 |
1040 |
511.01 |
| Jun 01 2023 |
1040 |
511.01 |
| May 25 2023 |
1040 |
511.01 |
| May 18 2023 |
1040 |
511.01 |
| May 11 2023 |
1040 |
511.01 |
| May 04 2023 |
1040 |
511.01 |
| Apr 27 2023 |
1040 |
511.01 |
| Apr 20 2023 |
1040 |
511.01 |
| Apr 13 2023 |
1040 |
511.01 |
| Apr 06 2023 |
1040 |
511.01 |
| Mar 30 2023 |
1040 |
511.01 |
| Mar 23 2023 |
1040 |
511.01 |
| Mar 16 2023 |
1040 |
511.01 |
| Mar 09 2023 |
1040 |
511.01 |
| Mar 02 2023 |
1040 |
511.01 |
| Feb 23 2023 |
1040 |
511.01 |
| Feb 16 2023 |
1040 |
511.01 |
| Feb 09 2023 |
1042 |
511.01 |
| Feb 02 2023 |
1044 |
511.01 |
| Jan 26 2023 |
1045 |
511.01 |
| Jan 19 2023 |
1046 |
511.01 |
| Jan 12 2023 |
1027 |
511.01 |
| Jan 05 2023 |
1051 |
511.01 |
| Dec 29 2022 |
1055 |
511.01 |
| Dec 22 2022 |
1594 |
511.01 |
| Dec 15 2022 |
1588 |
511.01 |
| Dec 08 2022 |
1570 |
511.01 |
| Dec 01 2022 |
1549 |
511.01 |
| Nov 24 2022 |
1588 |
513.77 |
| Nov 17 2022 |
1554 |
513.77 |
| Nov 10 2022 |
1524 |
513.77 |
| Nov 03 2022 |
1477 |
513.77 |
| Oct 27 2022 |
1452 |
519.66 |
| Oct 20 2022 |
1515 |
530.2 |
| Oct 13 2022 |
1497 |
530.2 |
| Oct 06 2022 |
1523 |
539.19 |
| Sep 29 2022 |
1566 |
550.7 |
| Sep 22 2022 |
1081 |
554.07 |
| Sep 15 2022 |
1060 |
554.07 |
| Sep 08 2022 |
1042 |
554.07 |
| Sep 01 2022 |
1039 |
554.07 |
| Aug 25 2022 |
1038 |
554.07 |
| Aug 18 2022 |
1039 |
554.07 |
| Aug 11 2022 |
1038 |
554.07 |
| Aug 04 2022 |
1039 |
554.07 |
| Jul 28 2022 |
1039 |
554.07 |
| Jul 21 2022 |
1039 |
554.07 |
| Jul 14 2022 |
1039 |
554.07 |
| Jul 07 2022 |
1039 |
554.07 |
| Jun 30 2022 |
1039 |
554.07 |
| Jun 23 2022 |
1047 |
554.07 |
| Jun 16 2022 |
1047 |
554.07 |
| Jun 09 2022 |
1044 |
554.07 |
| Jun 02 2022 |
1044 |
554.07 |
| May 26 2022 |
1044 |
554.07 |
| May 19 2022 |
1044 |
554.07 |
| May 12 2022 |
1044 |
554.07 |
| May 05 2022 |
1044 |
554.07 |
| Apr 28 2022 |
1045 |
554.07 |
| Apr 21 2022 |
1045 |
554.07 |
| Apr 14 2022 |
1045 |
554.07 |
| Apr 07 2022 |
1045 |
554.07 |
| Mar 31 2022 |
1045 |
554.07 |
| Mar 24 2022 |
1045 |
554.07 |
| Mar 17 2022 |
1045 |
554.07 |
| Mar 10 2022 |
1045 |
554.07 |
| Mar 03 2022 |
1045 |
554.07 |
| Feb 24 2022 |
1044 |
554.07 |
| Feb 17 2022 |
1048 |
554.07 |
| Feb 10 2022 |
1050 |
554.07 |
| Feb 03 2022 |
1051 |
554.07 |
| Jan 27 2022 |
1059 |
554.07 |
| Jan 20 2022 |
1023 |
554.07 |
| Jan 13 2022 |
1027 |
554.07 |
| Jan 06 2022 |
1119 |
554.07 |
| Dec 30 2021 |
1117 |
554.07 |
| Dec 23 2021 |
1114 |
554.07 |
| Dec 16 2021 |
1122 |
554.07 |
| Dec 09 2021 |
1201 |
554.07 |
| Dec 02 2021 |
1211 |
554.07 |
| Nov 25 2021 |
1565 |
548.32 |
| Nov 18 2021 |
1514 |
571.34 |
