| Dec 22 2022 |
13624 |
766.53 |
| Dec 15 2022 |
13510 |
766.53 |
| Dec 08 2022 |
13527 |
766.53 |
| Dec 01 2022 |
13385 |
766.53 |
| Nov 24 2022 |
13384 |
766.53 |
| Nov 17 2022 |
13200 |
766.53 |
| Nov 10 2022 |
13163 |
766.53 |
| Nov 03 2022 |
12880 |
766.53 |
| Oct 27 2022 |
12542 |
766.53 |
| Oct 20 2022 |
12492 |
766.53 |
| Oct 13 2022 |
12318 |
766.53 |
| Oct 06 2022 |
11718 |
766.53 |
| Sep 29 2022 |
11319 |
766.53 |
| Sep 22 2022 |
11137 |
766.53 |
| Sep 15 2022 |
10945 |
766.53 |
| Sep 08 2022 |
10633 |
766.53 |
| Sep 01 2022 |
10592 |
766.53 |
| Aug 25 2022 |
10528 |
766.53 |
| Aug 18 2022 |
10523 |
766.53 |
| Aug 11 2022 |
10523 |
766.53 |
| Aug 04 2022 |
10495 |
766.53 |
| Jul 28 2022 |
10495 |
766.53 |
| Jul 21 2022 |
10495 |
766.53 |
| Jul 14 2022 |
10495 |
766.53 |
| Jul 07 2022 |
10495 |
766.53 |
| Jun 30 2022 |
10495 |
766.53 |
| Jun 23 2022 |
10501 |
766.53 |
| Jun 16 2022 |
10501 |
766.53 |
| Jun 09 2022 |
10507 |
766.53 |
| Jun 02 2022 |
10507 |
766.53 |
| May 26 2022 |
10502 |
766.53 |
| May 19 2022 |
10502 |
766.53 |
| May 12 2022 |
10502 |
766.53 |
| May 05 2022 |
10505 |
766.53 |
| Apr 28 2022 |
10503 |
766.53 |
| Apr 21 2022 |
10503 |
766.53 |
| Apr 14 2022 |
10503 |
766.53 |
| Apr 07 2022 |
10503 |
766.53 |
| Mar 31 2022 |
10503 |
766.53 |
| Mar 24 2022 |
10504 |
766.53 |
| Mar 17 2022 |
10478 |
766.53 |
| Mar 10 2022 |
10478 |
766.53 |
| Mar 03 2022 |
10478 |
766.53 |
| Feb 24 2022 |
10477 |
766.53 |
| Feb 17 2022 |
10487 |
766.53 |
| Feb 10 2022 |
10487 |
766.53 |
| Feb 03 2022 |
10483 |
766.53 |
| Jan 27 2022 |
10477 |
766.53 |
| Jan 20 2022 |
10350 |
766.53 |
| Jan 13 2022 |
10359 |
766.53 |
| Jan 06 2022 |
10836 |
766.53 |
| Dec 30 2021 |
10843 |
766.53 |
| Dec 23 2021 |
10856 |
766.53 |
| Dec 16 2021 |
11108 |
766.53 |
| Dec 09 2021 |
11413 |
766.53 |
| Dec 02 2021 |
11784 |
766.53 |
| Nov 25 2021 |
11978 |
766.53 |
| Nov 18 2021 |
12597 |
766.53 |
