| Dec 22 2022 |
2750 |
685.66 |
| Dec 15 2022 |
2730 |
685.66 |
| Dec 08 2022 |
2733 |
685.66 |
| Dec 01 2022 |
2721 |
685.66 |
| Nov 24 2022 |
2712 |
685.66 |
| Nov 17 2022 |
2677 |
685.66 |
| Nov 10 2022 |
2690 |
685.66 |
| Nov 03 2022 |
2635 |
685.66 |
| Oct 27 2022 |
2567 |
685.66 |
| Oct 20 2022 |
2523 |
685.66 |
| Oct 13 2022 |
2489 |
685.66 |
| Oct 06 2022 |
2361 |
685.66 |
| Sep 29 2022 |
2309 |
685.66 |
| Sep 22 2022 |
2253 |
685.66 |
| Sep 15 2022 |
2202 |
685.66 |
| Sep 08 2022 |
2163 |
685.66 |
| Sep 01 2022 |
2157 |
685.66 |
| Aug 25 2022 |
2152 |
685.66 |
| Aug 18 2022 |
2154 |
685.66 |
| Aug 11 2022 |
2153 |
685.66 |
| Aug 04 2022 |
2157 |
685.66 |
| Jul 28 2022 |
2157 |
685.66 |
| Jul 21 2022 |
2157 |
685.66 |
| Jul 14 2022 |
2157 |
685.66 |
| Jul 07 2022 |
2157 |
685.66 |
| Jun 30 2022 |
2157 |
685.66 |
| Jun 23 2022 |
2167 |
685.66 |
| Jun 16 2022 |
2167 |
685.66 |
| Jun 09 2022 |
2164 |
685.66 |
| Jun 02 2022 |
2164 |
685.66 |
| May 26 2022 |
2166 |
685.66 |
| May 19 2022 |
2166 |
685.66 |
| May 12 2022 |
2166 |
685.66 |
| May 05 2022 |
2166 |
685.66 |
| Apr 28 2022 |
2163 |
685.66 |
| Apr 21 2022 |
2163 |
685.66 |
| Apr 14 2022 |
2163 |
685.66 |
| Apr 07 2022 |
2163 |
685.66 |
| Mar 31 2022 |
2163 |
685.66 |
| Mar 24 2022 |
2163 |
685.66 |
| Mar 17 2022 |
2158 |
685.66 |
| Mar 10 2022 |
2158 |
685.66 |
| Mar 03 2022 |
2158 |
685.66 |
| Feb 24 2022 |
2149 |
685.66 |
| Feb 17 2022 |
2152 |
685.66 |
| Feb 10 2022 |
2151 |
685.66 |
| Feb 03 2022 |
2151 |
685.66 |
| Jan 27 2022 |
2151 |
685.66 |
| Jan 20 2022 |
2112 |
685.66 |
| Jan 13 2022 |
2120 |
685.66 |
| Jan 06 2022 |
2248 |
685.66 |
| Dec 30 2021 |
2249 |
685.66 |
| Dec 23 2021 |
2250 |
685.66 |
| Dec 16 2021 |
2289 |
685.66 |
| Dec 09 2021 |
2387 |
685.66 |
| Dec 02 2021 |
2427 |
685.66 |
| Nov 25 2021 |
2450 |
685.66 |
| Nov 18 2021 |
2594 |
685.66 |
