| Dec 22 2022 |
6532 |
473.97 |
| Dec 15 2022 |
6468 |
473.97 |
| Dec 08 2022 |
6497 |
473.97 |
| Dec 01 2022 |
6436 |
473.97 |
| Nov 24 2022 |
6428 |
473.97 |
| Nov 17 2022 |
6368 |
473.97 |
| Nov 10 2022 |
6359 |
473.97 |
| Nov 03 2022 |
6215 |
473.97 |
| Oct 27 2022 |
5955 |
473.97 |
| Oct 20 2022 |
5986 |
473.97 |
| Oct 13 2022 |
5958 |
473.97 |
| Oct 06 2022 |
5691 |
473.97 |
| Sep 29 2022 |
5542 |
473.97 |
| Sep 22 2022 |
5506 |
473.97 |
| Sep 15 2022 |
5446 |
473.97 |
| Sep 08 2022 |
5331 |
473.97 |
| Sep 01 2022 |
5324 |
473.97 |
| Aug 25 2022 |
5306 |
473.97 |
| Aug 18 2022 |
5303 |
473.97 |
| Aug 11 2022 |
5303 |
473.97 |
| Aug 04 2022 |
5282 |
473.97 |
| Jul 28 2022 |
5282 |
473.97 |
| Jul 21 2022 |
5282 |
473.97 |
| Jul 14 2022 |
5282 |
473.97 |
| Jul 07 2022 |
5282 |
473.97 |
| Jun 30 2022 |
5282 |
473.97 |
| Jun 23 2022 |
5291 |
473.97 |
| Jun 16 2022 |
5291 |
473.97 |
| Jun 09 2022 |
5295 |
473.97 |
| Jun 02 2022 |
5295 |
473.97 |
| May 26 2022 |
5292 |
473.97 |
| May 19 2022 |
5292 |
473.97 |
| May 12 2022 |
5292 |
473.97 |
| May 05 2022 |
5292 |
473.97 |
| Apr 28 2022 |
5294 |
473.97 |
| Apr 21 2022 |
5294 |
473.97 |
| Apr 14 2022 |
5294 |
473.97 |
| Apr 07 2022 |
5294 |
473.97 |
| Mar 31 2022 |
5294 |
473.97 |
| Mar 24 2022 |
5295 |
473.97 |
| Mar 17 2022 |
5289 |
473.97 |
| Mar 10 2022 |
5289 |
473.97 |
| Mar 03 2022 |
5289 |
473.97 |
| Feb 24 2022 |
5269 |
473.97 |
| Feb 17 2022 |
5282 |
473.97 |
| Feb 10 2022 |
5288 |
473.97 |
| Feb 03 2022 |
5283 |
473.97 |
| Jan 27 2022 |
5297 |
473.97 |
| Jan 20 2022 |
5174 |
473.97 |
| Jan 13 2022 |
5181 |
473.97 |
| Jan 06 2022 |
5613 |
473.97 |
| Dec 30 2021 |
5618 |
473.97 |
| Dec 23 2021 |
5631 |
473.97 |
| Dec 16 2021 |
5758 |
473.97 |
| Dec 09 2021 |
5984 |
473.97 |
| Dec 02 2021 |
6164 |
473.97 |
| Nov 25 2021 |
6238 |
473.97 |
| Nov 18 2021 |
6545 |
473.97 |
