| Nov 16 2023 |
5504 |
463.91 |
| Nov 09 2023 |
5364 |
463.91 |
| Nov 02 2023 |
6368 |
497.45 |
| Oct 26 2023 |
6413 |
497.45 |
| Oct 19 2023 |
6503 |
497.45 |
| Oct 12 2023 |
6414 |
497.45 |
| Oct 05 2023 |
6187 |
497.45 |
| Sep 28 2023 |
5868 |
497.45 |
| Sep 21 2023 |
5835 |
497.45 |
| Sep 14 2023 |
5765 |
497.45 |
| Sep 07 2023 |
5544 |
497.45 |
| Aug 31 2023 |
5474 |
497.45 |
| Aug 24 2023 |
5392 |
497.45 |
| Aug 17 2023 |
5438 |
497.45 |
| Aug 10 2023 |
5439 |
497.45 |
| Aug 03 2023 |
5444 |
497.45 |
| Jul 27 2023 |
5429 |
497.45 |
| Jul 20 2023 |
5447 |
497.45 |
| Jul 13 2023 |
5447 |
497.45 |
| Jul 06 2023 |
5433 |
497.45 |
| Jun 29 2023 |
5412 |
497.45 |
| Jun 22 2023 |
5412 |
497.45 |
| Jun 15 2023 |
5412 |
497.45 |
| Jun 08 2023 |
5419 |
497.45 |
| Jun 01 2023 |
5381 |
497.45 |
| May 25 2023 |
5333 |
497.45 |
| May 18 2023 |
5332 |
497.45 |
| May 11 2023 |
5332 |
497.45 |
| May 04 2023 |
5307 |
497.45 |
| Apr 27 2023 |
5302 |
497.45 |
| Apr 20 2023 |
5302 |
497.45 |
| Apr 13 2023 |
5302 |
497.45 |
| Apr 06 2023 |
5309 |
497.45 |
| Mar 30 2023 |
5357 |
497.45 |
| Mar 23 2023 |
5357 |
497.45 |
| Mar 16 2023 |
5357 |
497.45 |
| Mar 09 2023 |
5357 |
497.45 |
| Mar 02 2023 |
5308 |
497.45 |
| Feb 23 2023 |
5312 |
497.45 |
| Feb 16 2023 |
5345 |
497.45 |
| Feb 09 2023 |
5364 |
497.45 |
| Feb 02 2023 |
5388 |
497.45 |
| Jan 26 2023 |
5384 |
497.45 |
| Jan 19 2023 |
5395 |
497.45 |
| Jan 12 2023 |
5294 |
497.45 |
| Jan 05 2023 |
5760 |
497.45 |
| Dec 29 2022 |
5755 |
497.45 |
| Dec 22 2022 |
9309 |
469.3 |
| Dec 15 2022 |
9284 |
469.3 |
| Dec 08 2022 |
9232 |
469.3 |
| Dec 01 2022 |
9121 |
469.3 |
| Nov 24 2022 |
9156 |
470.64 |
| Nov 17 2022 |
8984 |
470.64 |
| Nov 10 2022 |
8830 |
470.64 |
| Nov 03 2022 |
7760 |
450.52 |
| Oct 27 2022 |
7260 |
450.52 |
| Oct 20 2022 |
7011 |
450.52 |
| Oct 13 2022 |
6909 |
450.52 |
| Oct 06 2022 |
6661 |
450.52 |
| Sep 29 2022 |
6476 |
450.52 |
| Sep 22 2022 |
6420 |
450.52 |
| Sep 15 2022 |
6340 |
450.52 |
| Sep 08 2022 |
6335 |
450.52 |
| Sep 01 2022 |
6326 |
450.52 |
| Aug 25 2022 |
6319 |
450.52 |
| Aug 18 2022 |
6320 |
450.52 |
| Aug 11 2022 |
6331 |
450.52 |
| Aug 04 2022 |
6310 |
450.52 |
| Jul 28 2022 |
6310 |
450.52 |
| Jul 21 2022 |
6310 |
450.52 |
| Jul 14 2022 |
6310 |
450.52 |
| Jul 07 2022 |
6310 |
450.52 |
| Jun 30 2022 |
6310 |
450.52 |
| Jun 23 2022 |
6290 |
450.52 |
| Jun 16 2022 |
6290 |
450.52 |
| Jun 09 2022 |
6300 |
450.52 |
| Jun 02 2022 |
6300 |
450.52 |
| May 26 2022 |
6300 |
450.52 |
| May 19 2022 |
6300 |
450.52 |
| May 12 2022 |
6300 |
450.52 |
| May 05 2022 |
6300 |
450.52 |
| Apr 28 2022 |
6291 |
450.52 |
| Apr 21 2022 |
6291 |
450.52 |
| Apr 14 2022 |
6291 |
450.52 |
| Apr 07 2022 |
6291 |
450.52 |
| Mar 31 2022 |
6291 |
450.52 |
| Mar 24 2022 |
6291 |
450.52 |
| Mar 17 2022 |
6284 |
450.52 |
| Mar 10 2022 |
6284 |
450.52 |
| Mar 03 2022 |
6284 |
450.52 |
| Feb 24 2022 |
6276 |
450.52 |
| Feb 17 2022 |
6284 |
450.52 |
| Feb 10 2022 |
6289 |
450.52 |
| Feb 03 2022 |
6301 |
450.52 |
| Jan 27 2022 |
6304 |
450.52 |
| Jan 20 2022 |
6183 |
450.52 |
| Jan 13 2022 |
6213 |
450.52 |
| Jan 06 2022 |
6352 |
450.52 |
| Dec 30 2021 |
6380 |
450.52 |
| Dec 23 2021 |
6406 |
450.52 |
| Dec 16 2021 |
6409 |
450.52 |
| Dec 09 2021 |
6436 |
450.52 |
| Dec 02 2021 |
5645 |
459.94 |
| Nov 25 2021 |
5708 |
459.94 |
| Nov 18 2021 |
5985 |
459.94 |
