| Dec 22 2022 |
6030 |
461.78 |
| Dec 15 2022 |
5963 |
461.78 |
| Dec 08 2022 |
5983 |
461.78 |
| Dec 01 2022 |
5927 |
461.78 |
| Nov 24 2022 |
5924 |
461.78 |
| Nov 17 2022 |
5866 |
461.78 |
| Nov 10 2022 |
5849 |
461.78 |
| Nov 03 2022 |
5718 |
461.78 |
| Oct 27 2022 |
5469 |
461.78 |
| Oct 20 2022 |
5502 |
461.78 |
| Oct 13 2022 |
5469 |
461.78 |
| Oct 06 2022 |
5239 |
461.78 |
| Sep 29 2022 |
5097 |
461.78 |
| Sep 22 2022 |
5074 |
461.78 |
| Sep 15 2022 |
5014 |
461.78 |
| Sep 08 2022 |
4910 |
461.78 |
| Sep 01 2022 |
4901 |
461.78 |
| Aug 25 2022 |
4886 |
461.78 |
| Aug 18 2022 |
4883 |
461.78 |
| Aug 11 2022 |
4886 |
461.78 |
| Aug 04 2022 |
4868 |
461.78 |
| Jul 28 2022 |
4868 |
461.78 |
| Jul 21 2022 |
4868 |
461.78 |
| Jul 14 2022 |
4868 |
461.78 |
| Jul 07 2022 |
4868 |
461.78 |
| Jun 30 2022 |
4869 |
461.78 |
| Jun 23 2022 |
4879 |
461.78 |
| Jun 16 2022 |
4878 |
461.78 |
| Jun 09 2022 |
4881 |
461.78 |
| Jun 02 2022 |
4882 |
461.78 |
| May 26 2022 |
4878 |
461.78 |
| May 19 2022 |
4878 |
461.78 |
| May 12 2022 |
4879 |
461.78 |
| May 05 2022 |
4879 |
461.78 |
| Apr 28 2022 |
4881 |
461.78 |
| Apr 21 2022 |
4881 |
461.78 |
| Apr 14 2022 |
4881 |
461.78 |
| Apr 07 2022 |
4881 |
461.78 |
| Mar 31 2022 |
4882 |
461.78 |
| Mar 24 2022 |
4883 |
461.78 |
| Mar 17 2022 |
4879 |
461.78 |
| Mar 10 2022 |
4878 |
461.78 |
| Mar 03 2022 |
4878 |
461.78 |
| Feb 24 2022 |
4860 |
461.78 |
| Feb 17 2022 |
4869 |
461.78 |
| Feb 10 2022 |
4875 |
461.78 |
| Feb 03 2022 |
4870 |
461.78 |
| Jan 27 2022 |
4883 |
461.78 |
| Jan 20 2022 |
4761 |
461.78 |
| Jan 13 2022 |
4768 |
461.78 |
| Jan 06 2022 |
5188 |
461.78 |
| Dec 30 2021 |
5191 |
461.78 |
| Dec 23 2021 |
5200 |
461.78 |
| Dec 16 2021 |
5311 |
461.78 |
| Dec 09 2021 |
5531 |
461.78 |
| Dec 02 2021 |
5707 |
461.78 |
| Nov 25 2021 |
5774 |
461.78 |
| Nov 18 2021 |
6053 |
461.78 |
