| Sep 29 2010 |
15139 |
548.64 |
| Sep 24 2010 |
14519 |
548.64 |
| Sep 17 2010 |
15315 |
575.42 |
| Sep 10 2010 |
15001 |
575.42 |
| Jan 29 2010 |
14972 |
575.42 |
| Jan 15 2010 |
14911 |
575.42 |
| Jan 08 2010 |
14766 |
575.42 |
| Dec 18 2009 |
14305 |
575.42 |
| Dec 09 2009 |
14107 |
575.42 |
| Dec 04 2009 |
13725 |
575.42 |
| Nov 27 2009 |
13584 |
575.42 |
| Nov 20 2009 |
13118 |
575.42 |
| Nov 13 2009 |
12437 |
575.42 |
| Nov 06 2009 |
12266 |
575.42 |
| Oct 30 2009 |
14886 |
584.14 |
| Oct 23 2009 |
14392 |
584.14 |
| Oct 16 2009 |
14598 |
593.19 |
| Oct 09 2009 |
14652 |
597.08 |
| Oct 02 2009 |
13935 |
596.68 |
| Sep 25 2009 |
13179 |
596.68 |
| Sep 18 2009 |
12903 |
596.68 |
| Sep 11 2009 |
12773 |
596.68 |
| Jan 30 2009 |
12572 |
596.68 |
| Jan 09 2009 |
11392 |
596.68 |
| Dec 18 2008 |
11146 |
596.68 |
| Dec 12 2008 |
11101 |
596.68 |
| Dec 05 2008 |
11130 |
596.68 |
| Nov 28 2008 |
10800 |
596.68 |
| Nov 21 2008 |
10734 |
596.68 |
| Nov 14 2008 |
10422 |
596.68 |
| Nov 07 2008 |
10288 |
596.68 |
| Oct 31 2008 |
9491 |
592.15 |
