| Oct 05 2023 |
4065 |
432.45 |
| Sep 28 2023 |
3869 |
432.45 |
| Sep 21 2023 |
3805 |
432.45 |
| Sep 14 2023 |
3722 |
432.45 |
| Sep 07 2023 |
3613 |
432.45 |
| Aug 31 2023 |
3557 |
432.45 |
| Aug 24 2023 |
3490 |
432.45 |
| Aug 17 2023 |
3520 |
432.45 |
| Aug 10 2023 |
3522 |
432.45 |
| Aug 03 2023 |
3524 |
432.45 |
| Jul 27 2023 |
3512 |
432.45 |
| Jul 20 2023 |
3538 |
432.45 |
| Jul 13 2023 |
3538 |
432.45 |
| Jul 06 2023 |
3535 |
432.45 |
| Jun 29 2023 |
3522 |
432.45 |
| Jun 22 2023 |
3522 |
432.45 |
| Jun 15 2023 |
3522 |
432.45 |
| Jun 08 2023 |
3528 |
432.45 |
| Jun 01 2023 |
3498 |
432.45 |
| May 25 2023 |
3467 |
432.45 |
| May 18 2023 |
3467 |
432.45 |
| May 11 2023 |
3467 |
432.45 |
| May 04 2023 |
3445 |
432.45 |
| Apr 27 2023 |
3445 |
432.45 |
| Apr 20 2023 |
3445 |
432.45 |
| Apr 13 2023 |
3445 |
432.45 |
| Apr 06 2023 |
3450 |
432.45 |
| Mar 30 2023 |
3484 |
432.45 |
| Mar 23 2023 |
3484 |
432.45 |
| Mar 16 2023 |
3484 |
432.45 |
| Mar 09 2023 |
3484 |
432.45 |
| Mar 02 2023 |
3449 |
432.45 |
| Feb 23 2023 |
3452 |
432.45 |
| Feb 16 2023 |
3469 |
432.45 |
| Feb 09 2023 |
3474 |
432.45 |
| Feb 02 2023 |
3501 |
432.45 |
| Jan 26 2023 |
3495 |
432.45 |
| Jan 19 2023 |
3512 |
432.45 |
| Jan 12 2023 |
3428 |
432.45 |
| Jan 05 2023 |
3848 |
432.45 |
| Dec 29 2022 |
3838 |
432.45 |
| Dec 22 2022 |
5275 |
445.29 |
| Dec 15 2022 |
5208 |
445.29 |
| Dec 08 2022 |
5227 |
445.29 |
| Dec 01 2022 |
5183 |
445.29 |
| Nov 24 2022 |
5183 |
445.29 |
| Nov 17 2022 |
5132 |
445.29 |
| Nov 10 2022 |
5121 |
445.29 |
| Nov 03 2022 |
5024 |
445.29 |
| Oct 27 2022 |
4810 |
445.29 |
| Oct 20 2022 |
4848 |
445.29 |
| Oct 13 2022 |
4802 |
445.29 |
| Oct 06 2022 |
5080 |
458.12 |
| Sep 29 2022 |
4949 |
458.12 |
| Sep 22 2022 |
4930 |
458.12 |
| Sep 15 2022 |
4871 |
458.12 |
| Sep 08 2022 |
4773 |
458.12 |
| Sep 01 2022 |
4762 |
458.12 |
| Aug 25 2022 |
4750 |
458.12 |
| Aug 18 2022 |
4748 |
458.12 |
| Aug 11 2022 |
4751 |
458.12 |
| Aug 04 2022 |
4733 |
458.12 |
| Jul 28 2022 |
4733 |
458.12 |
| Jul 21 2022 |
4733 |
458.12 |
| Jul 14 2022 |
4733 |
458.12 |
| Jul 07 2022 |
4733 |
458.12 |
| Jun 30 2022 |
4733 |
458.12 |
| Jun 23 2022 |
4744 |
458.12 |
| Jun 16 2022 |
4744 |
458.12 |
| Jun 09 2022 |
4747 |
458.12 |
| Jun 02 2022 |
4747 |
458.12 |
| May 26 2022 |
4744 |
458.12 |
| May 19 2022 |
4744 |
458.12 |
| May 12 2022 |
4744 |
458.12 |
| May 05 2022 |
4744 |
458.12 |
| Apr 28 2022 |
4748 |
458.12 |
| Apr 21 2022 |
4748 |
458.12 |
| Apr 14 2022 |
4748 |
458.12 |
| Apr 07 2022 |
4748 |
458.12 |
| Mar 31 2022 |
4748 |
458.12 |
| Mar 24 2022 |
4749 |
458.12 |
| Mar 17 2022 |
4745 |
458.12 |
| Mar 10 2022 |
4745 |
458.12 |
| Mar 03 2022 |
4745 |
458.12 |
| Feb 24 2022 |
4724 |
458.12 |
| Feb 17 2022 |
4734 |
458.12 |
| Feb 10 2022 |
4740 |
458.12 |
| Feb 03 2022 |
4735 |
458.12 |
| Jan 27 2022 |
4750 |
458.12 |
| Jan 20 2022 |
4629 |
458.12 |
| Jan 13 2022 |
4635 |
458.12 |
| Jan 06 2022 |
5052 |
458.12 |
| Dec 30 2021 |
5057 |
458.12 |
| Dec 23 2021 |
5066 |
458.12 |
| Dec 16 2021 |
5177 |
458.12 |
| Dec 09 2021 |
5391 |
458.12 |
| Dec 02 2021 |
5562 |
458.12 |
| Nov 25 2021 |
5625 |
458.12 |
| Nov 18 2021 |
5895 |
458.12 |
