| Dec 22 2022 |
3000 |
726.36 |
| Dec 15 2022 |
2980 |
726.36 |
| Dec 08 2022 |
2983 |
726.36 |
| Dec 01 2022 |
2970 |
726.36 |
| Nov 24 2022 |
2961 |
726.36 |
| Nov 17 2022 |
2924 |
726.36 |
| Nov 10 2022 |
2934 |
726.36 |
| Nov 03 2022 |
2872 |
726.36 |
| Oct 27 2022 |
2776 |
726.36 |
| Oct 20 2022 |
2729 |
726.36 |
| Oct 13 2022 |
2694 |
726.36 |
| Oct 06 2022 |
2558 |
726.36 |
| Sep 29 2022 |
2499 |
726.36 |
| Sep 22 2022 |
2434 |
726.36 |
| Sep 15 2022 |
2371 |
726.36 |
| Sep 08 2022 |
2328 |
726.36 |
| Sep 01 2022 |
2320 |
726.36 |
| Aug 25 2022 |
2313 |
726.36 |
| Aug 18 2022 |
2317 |
726.36 |
| Aug 11 2022 |
2316 |
726.36 |
| Aug 04 2022 |
2318 |
726.36 |
| Jul 28 2022 |
2318 |
726.36 |
| Jul 21 2022 |
2318 |
726.36 |
| Jul 14 2022 |
2318 |
726.36 |
| Jul 07 2022 |
2318 |
726.36 |
| Jun 30 2022 |
2318 |
726.36 |
| Jun 23 2022 |
2327 |
726.36 |
| Jun 16 2022 |
2327 |
726.36 |
| Jun 09 2022 |
2324 |
726.36 |
| Jun 02 2022 |
2324 |
726.36 |
| May 26 2022 |
2326 |
726.36 |
| May 19 2022 |
2326 |
726.36 |
| May 12 2022 |
2326 |
726.36 |
| May 05 2022 |
2326 |
726.36 |
| Apr 28 2022 |
2322 |
726.36 |
| Apr 21 2022 |
2322 |
726.36 |
| Apr 14 2022 |
2322 |
726.36 |
| Apr 07 2022 |
2322 |
726.36 |
| Mar 31 2022 |
2322 |
726.36 |
| Mar 24 2022 |
2322 |
726.36 |
| Mar 17 2022 |
2317 |
726.36 |
| Mar 10 2022 |
2317 |
726.36 |
| Mar 03 2022 |
2317 |
726.36 |
| Feb 24 2022 |
2308 |
726.36 |
| Feb 17 2022 |
2311 |
726.36 |
| Feb 10 2022 |
2311 |
726.36 |
| Feb 03 2022 |
2311 |
726.36 |
| Jan 27 2022 |
2311 |
726.36 |
| Jan 20 2022 |
2268 |
726.36 |
| Jan 13 2022 |
2276 |
726.36 |
| Jan 06 2022 |
2406 |
726.36 |
| Dec 30 2021 |
2406 |
726.36 |
| Dec 23 2021 |
2407 |
726.36 |
| Dec 16 2021 |
2448 |
726.36 |
| Dec 09 2021 |
2550 |
726.36 |
| Dec 02 2021 |
2598 |
726.36 |
| Nov 25 2021 |
2625 |
726.36 |
| Nov 18 2021 |
2776 |
726.36 |
