| Dec 22 2022 |
12523 |
649.9 |
| Dec 15 2022 |
12415 |
649.9 |
| Dec 08 2022 |
12432 |
649.9 |
| Dec 01 2022 |
12304 |
649.9 |
| Nov 24 2022 |
12306 |
649.9 |
| Nov 17 2022 |
12144 |
649.9 |
| Nov 10 2022 |
12116 |
649.9 |
| Nov 03 2022 |
11852 |
649.9 |
| Oct 27 2022 |
11525 |
649.9 |
| Oct 20 2022 |
11472 |
649.9 |
| Oct 13 2022 |
11340 |
649.9 |
| Oct 06 2022 |
10777 |
649.9 |
| Sep 29 2022 |
10414 |
649.9 |
| Sep 22 2022 |
10266 |
649.9 |
| Sep 15 2022 |
10083 |
649.9 |
| Sep 08 2022 |
9820 |
649.9 |
| Sep 01 2022 |
9786 |
649.9 |
| Aug 25 2022 |
9734 |
649.9 |
| Aug 18 2022 |
9728 |
649.9 |
| Aug 11 2022 |
9728 |
649.9 |
| Aug 04 2022 |
9700 |
649.9 |
| Jul 28 2022 |
9700 |
649.9 |
| Jul 21 2022 |
9700 |
649.9 |
| Jul 14 2022 |
9700 |
649.9 |
| Jul 07 2022 |
9700 |
649.9 |
| Jun 30 2022 |
9700 |
649.9 |
| Jun 23 2022 |
9705 |
649.9 |
| Jun 16 2022 |
9705 |
649.9 |
| Jun 09 2022 |
9711 |
649.9 |
| Jun 02 2022 |
9711 |
649.9 |
| May 26 2022 |
9706 |
649.9 |
| May 19 2022 |
9706 |
649.9 |
| May 12 2022 |
9706 |
649.9 |
| May 05 2022 |
9706 |
649.9 |
| Apr 28 2022 |
9710 |
649.9 |
| Apr 21 2022 |
9710 |
649.9 |
| Apr 14 2022 |
9710 |
649.9 |
| Apr 07 2022 |
9710 |
649.9 |
| Mar 31 2022 |
9710 |
649.9 |
| Mar 24 2022 |
9711 |
649.9 |
| Mar 17 2022 |
9685 |
649.9 |
| Mar 10 2022 |
9685 |
649.9 |
| Mar 03 2022 |
9685 |
649.9 |
| Feb 24 2022 |
9681 |
649.9 |
| Feb 17 2022 |
9698 |
649.9 |
| Feb 10 2022 |
9698 |
649.9 |
| Feb 03 2022 |
9697 |
649.9 |
| Jan 27 2022 |
9691 |
649.9 |
| Jan 20 2022 |
9565 |
649.9 |
| Jan 13 2022 |
9575 |
649.9 |
| Jan 06 2022 |
10052 |
649.9 |
| Dec 30 2021 |
10058 |
649.9 |
| Dec 23 2021 |
10071 |
649.9 |
| Dec 16 2021 |
10307 |
649.9 |
| Dec 09 2021 |
10606 |
649.9 |
| Dec 02 2021 |
10915 |
649.9 |
| Nov 25 2021 |
11099 |
649.9 |
| Nov 18 2021 |
11679 |
649.9 |
